Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6635 | Ticks modelled | 1536581 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1215.00 | Gross profit | 2754.00 | Gross loss | -1539.00 |
| Profit factor | 1.79 | Expected payoff | 4.00 | ||
| Absolute drawdown | 10.90 | Maximal drawdown | 450.30 (4.20%) | Relative drawdown | 4.20% (450.30) |
| Total trades | 304 | Short positions (won %) | 184 (58.15%) | Long positions (won %) | 120 (50.00%) |
| Profit trades (% of total) | 167 (54.93%) | Loss trades (% of total) | 137 (45.07%) | ||
| Largest | profit trade | 70.30 | loss trade | -40.00 | |
| Average | profit trade | 16.49 | loss trade | -11.23 | |
| Maximum | consecutive wins (profit in money) | 16 (402.10) | consecutive losses (loss in money) | 17 (-167.40) | |
| Maximal | consecutive profit (count of wins) | 402.10 (16) | consecutive loss (count of losses) | -281.90 (14) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 12:30 | sell | 1 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
| 2 | 2024.04.01 12:30 | modify | 1 | 0.10 | 1.07789 | 1.08189 | 1.06989 | ||
| 3 | 2024.04.01 12:55 | sell | 2 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
| 4 | 2024.04.01 12:55 | modify | 2 | 0.10 | 1.07820 | 1.08220 | 1.07020 | ||
| 5 | 2024.04.01 13:30 | buy | 3 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
| 6 | 2024.04.01 13:30 | modify | 3 | 0.10 | 1.07820 | 1.07420 | 1.08620 | ||
| 7 | 2024.04.01 13:46 | sell | 4 | 0.10 | 1.07759 | 0.00000 | 0.00000 | ||
| 8 | 2024.04.01 13:46 | modify | 4 | 0.10 | 1.07759 | 1.08159 | 1.06959 | ||
| 9 | 2024.04.01 13:49 | sell | 5 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
| 10 | 2024.04.01 13:49 | modify | 5 | 0.10 | 1.07728 | 1.08128 | 1.06928 | ||
| 11 | 2024.04.01 14:00 | sell | 6 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
| 12 | 2024.04.01 14:00 | modify | 6 | 0.10 | 1.07698 | 1.08098 | 1.06898 | ||
| 13 | 2024.04.01 14:00 | sell | 7 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
| 14 | 2024.04.01 14:00 | modify | 7 | 0.10 | 1.07669 | 1.08069 | 1.06869 | ||
| 15 | 2024.04.01 14:00 | sell | 8 | 0.10 | 1.07628 | 0.00000 | 0.00000 | ||
| 16 | 2024.04.01 14:00 | modify | 8 | 0.10 | 1.07628 | 1.08028 | 1.06828 | ||
| 17 | 2024.04.01 14:00 | sell | 9 | 0.10 | 1.07602 | 0.00000 | 0.00000 | ||
| 18 | 2024.04.01 14:00 | modify | 9 | 0.10 | 1.07602 | 1.08002 | 1.06802 | ||
| 19 | 2024.04.01 14:01 | sell | 10 | 0.10 | 1.07577 | 0.00000 | 0.00000 | ||
| 20 | 2024.04.01 14:01 | modify | 10 | 0.10 | 1.07577 | 1.07977 | 1.06777 | ||
| 21 | 2024.04.01 14:02 | sell | 11 | 0.10 | 1.07549 | 0.00000 | 0.00000 | ||
| 22 | 2024.04.01 14:02 | modify | 11 | 0.10 | 1.07549 | 1.07949 | 1.06749 | ||
| 23 | 2024.04.01 14:04 | sell | 12 | 0.10 | 1.07519 | 0.00000 | 0.00000 | ||
| 24 | 2024.04.01 14:04 | modify | 12 | 0.10 | 1.07519 | 1.07919 | 1.06719 | ||
| 25 | 2024.04.01 14:06 | sell | 13 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
| 26 | 2024.04.01 14:06 | modify | 13 | 0.10 | 1.07489 | 1.07889 | 1.06689 | ||
| 27 | 2024.04.01 14:10 | sell | 14 | 0.10 | 1.07459 | 0.00000 | 0.00000 | ||
| 28 | 2024.04.01 14:10 | modify | 14 | 0.10 | 1.07459 | 1.07859 | 1.06659 | ||
| 29 | 2024.04.01 14:30 | sell | 15 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
| 30 | 2024.04.01 14:30 | modify | 15 | 0.10 | 1.07427 | 1.07827 | 1.06627 | ||
| 31 | 2024.04.01 14:37 | s/l | 3 | 0.10 | 1.07420 | 1.07420 | 1.08620 | -40.00 | 9960.00 |
| 32 | 2024.04.01 14:45 | sell | 16 | 0.10 | 1.07399 | 0.00000 | 0.00000 | ||
| 33 | 2024.04.01 14:45 | modify | 16 | 0.10 | 1.07399 | 1.07799 | 1.06599 | ||
| 34 | 2024.04.01 15:00 | close | 16 | 0.10 | 1.07473 | 1.07799 | 1.06599 | -7.40 | 9952.60 |
| 35 | 2024.04.01 15:00 | close | 15 | 0.10 | 1.07473 | 1.07827 | 1.06627 | -4.60 | 9948.00 |
| 36 | 2024.04.01 15:00 | close | 14 | 0.10 | 1.07473 | 1.07859 | 1.06659 | -1.40 | 9946.60 |
| 37 | 2024.04.01 15:00 | close | 13 | 0.10 | 1.07473 | 1.07889 | 1.06689 | 1.60 | 9948.20 |
| 38 | 2024.04.01 15:00 | close | 12 | 0.10 | 1.07473 | 1.07919 | 1.06719 | 4.60 | 9952.80 |
| 39 | 2024.04.01 15:00 | close | 11 | 0.10 | 1.07473 | 1.07949 | 1.06749 | 7.60 | 9960.40 |
| 40 | 2024.04.01 15:00 | close | 10 | 0.10 | 1.07473 | 1.07977 | 1.06777 | 10.40 | 9970.80 |
| 41 | 2024.04.01 15:00 | close | 9 | 0.10 | 1.07473 | 1.08002 | 1.06802 | 12.90 | 9983.70 |
| 42 | 2024.04.01 15:00 | close | 8 | 0.10 | 1.07473 | 1.08028 | 1.06828 | 15.50 | 9999.20 |
| 43 | 2024.04.01 15:00 | close | 7 | 0.10 | 1.07473 | 1.08069 | 1.06869 | 19.60 | 10018.80 |
| 44 | 2024.04.01 15:00 | close | 6 | 0.10 | 1.07473 | 1.08098 | 1.06898 | 22.50 | 10041.30 |
| 45 | 2024.04.01 15:00 | close | 5 | 0.10 | 1.07473 | 1.08128 | 1.06928 | 25.50 | 10066.80 |
| 46 | 2024.04.01 15:00 | close | 4 | 0.10 | 1.07473 | 1.08159 | 1.06959 | 28.60 | 10095.40 |
| 47 | 2024.04.01 15:00 | close | 2 | 0.10 | 1.07473 | 1.08220 | 1.07020 | 34.70 | 10130.10 |
| 48 | 2024.04.01 15:00 | close | 1 | 0.10 | 1.07473 | 1.08189 | 1.06989 | 31.60 | 10161.70 |
| 49 | 2024.04.02 12:30 | buy | 17 | 0.10 | 1.07507 | 0.00000 | 0.00000 | ||
| 50 | 2024.04.02 12:30 | modify | 17 | 0.10 | 1.07507 | 1.07107 | 1.08307 | ||
| 51 | 2024.04.02 12:38 | buy | 18 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
| 52 | 2024.04.02 12:38 | modify | 18 | 0.10 | 1.07537 | 1.07137 | 1.08337 | ||
| 53 | 2024.04.02 13:14 | buy | 19 | 0.10 | 1.07569 | 0.00000 | 0.00000 | ||
| 54 | 2024.04.02 13:14 | modify | 19 | 0.10 | 1.07569 | 1.07169 | 1.08369 | ||
| 55 | 2024.04.02 13:14 | buy | 20 | 0.10 | 1.07597 | 0.00000 | 0.00000 | ||
| 56 | 2024.04.02 13:14 | modify | 20 | 0.10 | 1.07597 | 1.07197 | 1.08397 | ||
| 57 | 2024.04.02 13:26 | buy | 21 | 0.10 | 1.07627 | 0.00000 | 0.00000 | ||
| 58 | 2024.04.02 13:26 | modify | 21 | 0.10 | 1.07627 | 1.07227 | 1.08427 | ||
| 59 | 2024.04.02 13:37 | buy | 22 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
| 60 | 2024.04.02 13:37 | modify | 22 | 0.10 | 1.07658 | 1.07258 | 1.08458 | ||
| 61 | 2024.04.02 13:43 | buy | 23 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
| 62 | 2024.04.02 13:43 | modify | 23 | 0.10 | 1.07687 | 1.07287 | 1.08487 | ||
| 63 | 2024.04.02 14:01 | buy | 24 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
| 64 | 2024.04.02 14:01 | modify | 24 | 0.10 | 1.07717 | 1.07317 | 1.08517 | ||
| 65 | 2024.04.02 14:03 | buy | 25 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
| 66 | 2024.04.02 14:03 | modify | 25 | 0.10 | 1.07749 | 1.07349 | 1.08549 | ||
| 67 | 2024.04.02 14:04 | buy | 26 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
| 68 | 2024.04.02 14:04 | modify | 26 | 0.10 | 1.07777 | 1.07377 | 1.08577 | ||
| 69 | 2024.04.02 14:23 | buy | 27 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
| 70 | 2024.04.02 14:23 | modify | 27 | 0.10 | 1.07807 | 1.07407 | 1.08607 | ||
| 71 | 2024.04.02 15:00 | close | 27 | 0.10 | 1.07658 | 1.07407 | 1.08607 | -14.90 | 10146.80 |
| 72 | 2024.04.02 15:00 | close | 26 | 0.10 | 1.07658 | 1.07377 | 1.08577 | -11.90 | 10134.90 |
| 73 | 2024.04.02 15:00 | close | 25 | 0.10 | 1.07658 | 1.07349 | 1.08549 | -9.10 | 10125.80 |
| 74 | 2024.04.02 15:00 | close | 24 | 0.10 | 1.07658 | 1.07317 | 1.08517 | -5.90 | 10119.90 |
| 75 | 2024.04.02 15:00 | close | 23 | 0.10 | 1.07658 | 1.07287 | 1.08487 | -2.90 | 10117.00 |
| 76 | 2024.04.02 15:00 | close | 22 | 0.10 | 1.07658 | 1.07258 | 1.08458 | 0.00 | 10117.00 |
| 77 | 2024.04.02 15:00 | close | 21 | 0.10 | 1.07658 | 1.07227 | 1.08427 | 3.10 | 10120.10 |
| 78 | 2024.04.02 15:00 | close | 20 | 0.10 | 1.07658 | 1.07197 | 1.08397 | 6.10 | 10126.20 |
| 79 | 2024.04.02 15:00 | close | 19 | 0.10 | 1.07658 | 1.07169 | 1.08369 | 8.90 | 10135.10 |
| 80 | 2024.04.02 15:00 | close | 18 | 0.10 | 1.07658 | 1.07137 | 1.08337 | 12.10 | 10147.20 |
| 81 | 2024.04.02 15:00 | close | 17 | 0.10 | 1.07658 | 1.07107 | 1.08307 | 15.10 | 10162.30 |
| 82 | 2024.04.03 12:30 | buy | 28 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
| 83 | 2024.04.03 12:30 | modify | 28 | 0.10 | 1.07805 | 1.07405 | 1.08605 | ||
| 84 | 2024.04.03 12:34 | buy | 29 | 0.10 | 1.07835 | 0.00000 | 0.00000 | ||
| 85 | 2024.04.03 12:34 | modify | 29 | 0.10 | 1.07835 | 1.07435 | 1.08635 | ||
| 86 | 2024.04.03 12:41 | buy | 30 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
| 87 | 2024.04.03 12:41 | modify | 30 | 0.10 | 1.07775 | 1.07375 | 1.08575 | ||
| 88 | 2024.04.03 13:01 | buy | 31 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
| 89 | 2024.04.03 13:01 | modify | 31 | 0.10 | 1.07866 | 1.07466 | 1.08666 | ||
| 90 | 2024.04.03 13:02 | buy | 32 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
| 91 | 2024.04.03 13:02 | modify | 32 | 0.10 | 1.07895 | 1.07495 | 1.08695 | ||
| 92 | 2024.04.03 13:32 | buy | 33 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
| 93 | 2024.04.03 13:32 | modify | 33 | 0.10 | 1.07925 | 1.07525 | 1.08725 | ||
| 94 | 2024.04.03 13:43 | buy | 34 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
| 95 | 2024.04.03 13:43 | modify | 34 | 0.10 | 1.07957 | 1.07557 | 1.08757 | ||
| 96 | 2024.04.03 14:00 | buy | 35 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
| 97 | 2024.04.03 14:00 | modify | 35 | 0.10 | 1.08047 | 1.07647 | 1.08847 | ||
| 98 | 2024.04.03 14:00 | buy | 36 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
| 99 | 2024.04.03 14:00 | modify | 36 | 0.10 | 1.07996 | 1.07596 | 1.08796 | ||
| 100 | 2024.04.03 14:00 | buy | 37 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
| 101 | 2024.04.03 14:00 | modify | 37 | 0.10 | 1.08024 | 1.07624 | 1.08824 | ||
| 102 | 2024.04.03 14:00 | buy | 38 | 0.10 | 1.08075 | 0.00000 | 0.00000 | ||
| 103 | 2024.04.03 14:00 | modify | 38 | 0.10 | 1.08075 | 1.07675 | 1.08875 | ||
| 104 | 2024.04.03 14:00 | buy | 39 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
| 105 | 2024.04.03 14:00 | modify | 39 | 0.10 | 1.08105 | 1.07705 | 1.08905 | ||
| 106 | 2024.04.03 14:00 | buy | 40 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
| 107 | 2024.04.03 14:00 | modify | 40 | 0.10 | 1.08136 | 1.07736 | 1.08936 | ||
| 108 | 2024.04.03 14:01 | buy | 41 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
| 109 | 2024.04.03 14:01 | modify | 41 | 0.10 | 1.08165 | 1.07765 | 1.08965 | ||
| 110 | 2024.04.03 14:01 | buy | 42 | 0.10 | 1.08195 | 0.00000 | 0.00000 | ||
| 111 | 2024.04.03 14:01 | modify | 42 | 0.10 | 1.08195 | 1.07795 | 1.08995 | ||
| 112 | 2024.04.03 14:45 | buy | 43 | 0.10 | 1.08226 | 0.00000 | 0.00000 | ||
| 113 | 2024.04.03 14:45 | modify | 43 | 0.10 | 1.08226 | 1.07826 | 1.09026 | ||
| 114 | 2024.04.03 14:55 | buy | 44 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
| 115 | 2024.04.03 14:55 | modify | 44 | 0.10 | 1.08255 | 1.07855 | 1.09055 | ||
| 116 | 2024.04.03 15:00 | close | 44 | 0.10 | 1.08228 | 1.07855 | 1.09055 | -2.70 | 10159.60 |
| 117 | 2024.04.03 15:00 | close | 43 | 0.10 | 1.08228 | 1.07826 | 1.09026 | 0.20 | 10159.80 |
| 118 | 2024.04.03 15:00 | close | 42 | 0.10 | 1.08228 | 1.07795 | 1.08995 | 3.30 | 10163.10 |
| 119 | 2024.04.03 15:00 | close | 41 | 0.10 | 1.08228 | 1.07765 | 1.08965 | 6.30 | 10169.40 |
| 120 | 2024.04.03 15:00 | close | 40 | 0.10 | 1.08228 | 1.07736 | 1.08936 | 9.20 | 10178.60 |
| 121 | 2024.04.03 15:00 | close | 39 | 0.10 | 1.08228 | 1.07705 | 1.08905 | 12.30 | 10190.90 |
| 122 | 2024.04.03 15:00 | close | 38 | 0.10 | 1.08228 | 1.07675 | 1.08875 | 15.30 | 10206.20 |
| 123 | 2024.04.03 15:00 | close | 37 | 0.10 | 1.08228 | 1.07624 | 1.08824 | 20.40 | 10226.60 |
| 124 | 2024.04.03 15:00 | close | 36 | 0.10 | 1.08228 | 1.07596 | 1.08796 | 23.20 | 10249.80 |
| 125 | 2024.04.03 15:00 | close | 35 | 0.10 | 1.08228 | 1.07647 | 1.08847 | 18.10 | 10267.90 |
| 126 | 2024.04.03 15:00 | close | 34 | 0.10 | 1.08228 | 1.07557 | 1.08757 | 27.10 | 10295.00 |
| 127 | 2024.04.03 15:00 | close | 33 | 0.10 | 1.08228 | 1.07525 | 1.08725 | 30.30 | 10325.30 |
| 128 | 2024.04.03 15:00 | close | 32 | 0.10 | 1.08228 | 1.07495 | 1.08695 | 33.30 | 10358.60 |
| 129 | 2024.04.03 15:00 | close | 31 | 0.10 | 1.08228 | 1.07466 | 1.08666 | 36.20 | 10394.80 |
| 130 | 2024.04.03 15:00 | close | 30 | 0.10 | 1.08228 | 1.07375 | 1.08575 | 45.30 | 10440.10 |
| 131 | 2024.04.03 15:00 | close | 29 | 0.10 | 1.08228 | 1.07435 | 1.08635 | 39.30 | 10479.40 |
| 132 | 2024.04.03 15:00 | close | 28 | 0.10 | 1.08228 | 1.07405 | 1.08605 | 42.30 | 10521.70 |
| 133 | 2024.04.04 12:30 | sell | 45 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
| 134 | 2024.04.04 12:30 | modify | 45 | 0.10 | 1.08562 | 1.08962 | 1.07762 | ||
| 135 | 2024.04.04 12:38 | sell | 46 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
| 136 | 2024.04.04 12:38 | modify | 46 | 0.10 | 1.08592 | 1.08992 | 1.07792 | ||
| 137 | 2024.04.04 12:43 | sell | 47 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
| 138 | 2024.04.04 12:43 | modify | 47 | 0.10 | 1.08622 | 1.09022 | 1.07822 | ||
| 139 | 2024.04.04 12:48 | sell | 48 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
| 140 | 2024.04.04 12:48 | modify | 48 | 0.10 | 1.08652 | 1.09052 | 1.07852 | ||
| 141 | 2024.04.04 12:54 | sell | 49 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
| 142 | 2024.04.04 12:54 | modify | 49 | 0.10 | 1.08682 | 1.09082 | 1.07882 | ||
| 143 | 2024.04.04 13:15 | buy | 50 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
| 144 | 2024.04.04 13:15 | modify | 50 | 0.10 | 1.08713 | 1.08313 | 1.09513 | ||
| 145 | 2024.04.04 13:17 | buy | 51 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
| 146 | 2024.04.04 13:17 | modify | 51 | 0.10 | 1.08743 | 1.08343 | 1.09543 | ||
| 147 | 2024.04.04 13:43 | buy | 52 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
| 148 | 2024.04.04 13:43 | modify | 52 | 0.10 | 1.08772 | 1.08372 | 1.09572 | ||
| 149 | 2024.04.04 15:00 | close | 52 | 0.10 | 1.08675 | 1.08372 | 1.09572 | -9.70 | 10512.00 |
| 150 | 2024.04.04 15:00 | close | 51 | 0.10 | 1.08675 | 1.08343 | 1.09543 | -6.80 | 10505.20 |
| 151 | 2024.04.04 15:00 | close | 50 | 0.10 | 1.08675 | 1.08313 | 1.09513 | -3.80 | 10501.40 |
| 152 | 2024.04.04 15:00 | close | 49 | 0.10 | 1.08705 | 1.09082 | 1.07882 | -2.30 | 10499.10 |
| 153 | 2024.04.04 15:00 | close | 48 | 0.10 | 1.08705 | 1.09052 | 1.07852 | -5.30 | 10493.80 |
| 154 | 2024.04.04 15:00 | close | 47 | 0.10 | 1.08705 | 1.09022 | 1.07822 | -8.30 | 10485.50 |
| 155 | 2024.04.04 15:00 | close | 46 | 0.10 | 1.08705 | 1.08992 | 1.07792 | -11.30 | 10474.20 |
| 156 | 2024.04.04 15:00 | close | 45 | 0.10 | 1.08705 | 1.08962 | 1.07762 | -14.30 | 10459.90 |
| 157 | 2024.04.05 12:30 | sell | 53 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
| 158 | 2024.04.05 12:30 | modify | 53 | 0.10 | 1.08450 | 1.08850 | 1.07650 | ||
| 159 | 2024.04.05 12:30 | sell | 54 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
| 160 | 2024.04.05 12:30 | modify | 54 | 0.10 | 1.08414 | 1.08814 | 1.07614 | ||
| 161 | 2024.04.05 12:30 | sell | 55 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
| 162 | 2024.04.05 12:30 | modify | 55 | 0.10 | 1.08390 | 1.08790 | 1.07590 | ||
| 163 | 2024.04.05 12:30 | sell | 56 | 0.10 | 1.08328 | 0.00000 | 0.00000 | ||
| 164 | 2024.04.05 12:30 | modify | 56 | 0.10 | 1.08328 | 1.08728 | 1.07528 | ||
| 165 | 2024.04.05 12:30 | sell | 57 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
| 166 | 2024.04.05 12:30 | modify | 57 | 0.10 | 1.08300 | 1.08700 | 1.07500 | ||
| 167 | 2024.04.05 12:30 | sell | 58 | 0.10 | 1.08203 | 0.00000 | 0.00000 | ||
| 168 | 2024.04.05 12:30 | modify | 58 | 0.10 | 1.08203 | 1.08603 | 1.07403 | ||
| 169 | 2024.04.05 12:30 | sell | 59 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
| 170 | 2024.04.05 12:30 | modify | 59 | 0.10 | 1.08243 | 1.08643 | 1.07443 | ||
| 171 | 2024.04.05 12:30 | sell | 60 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
| 172 | 2024.04.05 12:30 | modify | 60 | 0.10 | 1.08180 | 1.08580 | 1.07380 | ||
| 173 | 2024.04.05 12:30 | sell | 61 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
| 174 | 2024.04.05 12:30 | modify | 61 | 0.10 | 1.08147 | 1.08547 | 1.07347 | ||
| 175 | 2024.04.05 12:30 | sell | 62 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
| 176 | 2024.04.05 12:30 | modify | 62 | 0.10 | 1.08117 | 1.08517 | 1.07317 | ||
| 177 | 2024.04.05 12:30 | sell | 63 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
| 178 | 2024.04.05 12:30 | modify | 63 | 0.10 | 1.08085 | 1.08485 | 1.07285 | ||
| 179 | 2024.04.05 12:30 | sell | 64 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
| 180 | 2024.04.05 12:30 | modify | 64 | 0.10 | 1.08057 | 1.08457 | 1.07257 | ||
| 181 | 2024.04.05 12:33 | sell | 65 | 0.10 | 1.08026 | 0.00000 | 0.00000 | ||
| 182 | 2024.04.05 12:33 | modify | 65 | 0.10 | 1.08026 | 1.08426 | 1.07226 | ||
| 183 | 2024.04.05 12:45 | buy | 66 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
| 184 | 2024.04.05 12:45 | modify | 66 | 0.10 | 1.08178 | 1.07778 | 1.08978 | ||
| 185 | 2024.04.05 12:46 | buy | 67 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
| 186 | 2024.04.05 12:46 | modify | 67 | 0.10 | 1.08149 | 1.07749 | 1.08949 | ||
| 187 | 2024.04.05 12:46 | buy | 68 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
| 188 | 2024.04.05 12:46 | modify | 68 | 0.10 | 1.08119 | 1.07719 | 1.08919 | ||
| 189 | 2024.04.05 12:47 | buy | 69 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
| 190 | 2024.04.05 12:47 | modify | 69 | 0.10 | 1.08090 | 1.07690 | 1.08890 | ||
| 191 | 2024.04.05 12:48 | buy | 70 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
| 192 | 2024.04.05 12:48 | modify | 70 | 0.10 | 1.08059 | 1.07659 | 1.08859 | ||
| 193 | 2024.04.05 13:05 | buy | 71 | 0.10 | 1.08030 | 0.00000 | 0.00000 | ||
| 194 | 2024.04.05 13:05 | modify | 71 | 0.10 | 1.08030 | 1.07630 | 1.08830 | ||
| 195 | 2024.04.05 13:07 | buy | 72 | 0.10 | 1.08000 | 0.00000 | 0.00000 | ||
| 196 | 2024.04.05 13:07 | modify | 72 | 0.10 | 1.08000 | 1.07600 | 1.08800 | ||
| 197 | 2024.04.05 13:10 | buy | 73 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
| 198 | 2024.04.05 13:10 | modify | 73 | 0.10 | 1.07970 | 1.07570 | 1.08770 | ||
| 199 | 2024.04.05 13:15 | sell | 74 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
| 200 | 2024.04.05 13:15 | modify | 74 | 0.10 | 1.07940 | 1.08340 | 1.07140 | ||
| 201 | 2024.04.05 13:16 | sell | 75 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
| 202 | 2024.04.05 13:16 | modify | 75 | 0.10 | 1.07970 | 1.08370 | 1.07170 | ||
| 203 | 2024.04.05 13:18 | sell | 76 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
| 204 | 2024.04.05 13:18 | modify | 76 | 0.10 | 1.08001 | 1.08401 | 1.07201 | ||
| 205 | 2024.04.05 15:00 | close | 76 | 0.10 | 1.08214 | 1.08401 | 1.07201 | -21.30 | 10438.60 |
| 206 | 2024.04.05 15:00 | close | 75 | 0.10 | 1.08214 | 1.08370 | 1.07170 | -24.40 | 10414.20 |
| 207 | 2024.04.05 15:00 | close | 74 | 0.10 | 1.08214 | 1.08340 | 1.07140 | -27.40 | 10386.80 |
| 208 | 2024.04.05 15:00 | close | 73 | 0.10 | 1.08184 | 1.07570 | 1.08770 | 21.40 | 10408.20 |
| 209 | 2024.04.05 15:00 | close | 72 | 0.10 | 1.08184 | 1.07600 | 1.08800 | 18.40 | 10426.60 |
| 210 | 2024.04.05 15:00 | close | 71 | 0.10 | 1.08184 | 1.07630 | 1.08830 | 15.40 | 10442.00 |
| 211 | 2024.04.05 15:00 | close | 70 | 0.10 | 1.08184 | 1.07659 | 1.08859 | 12.50 | 10454.50 |
| 212 | 2024.04.05 15:00 | close | 69 | 0.10 | 1.08184 | 1.07690 | 1.08890 | 9.40 | 10463.90 |
| 213 | 2024.04.05 15:00 | close | 68 | 0.10 | 1.08184 | 1.07719 | 1.08919 | 6.50 | 10470.40 |
| 214 | 2024.04.05 15:00 | close | 67 | 0.10 | 1.08184 | 1.07749 | 1.08949 | 3.50 | 10473.90 |
| 215 | 2024.04.05 15:00 | close | 66 | 0.10 | 1.08184 | 1.07778 | 1.08978 | 0.60 | 10474.50 |
| 216 | 2024.04.05 15:00 | close | 65 | 0.10 | 1.08214 | 1.08426 | 1.07226 | -18.80 | 10455.70 |
| 217 | 2024.04.05 15:00 | close | 64 | 0.10 | 1.08214 | 1.08457 | 1.07257 | -15.70 | 10440.00 |
| 218 | 2024.04.05 15:00 | close | 63 | 0.10 | 1.08214 | 1.08485 | 1.07285 | -12.90 | 10427.10 |
| 219 | 2024.04.05 15:00 | close | 62 | 0.10 | 1.08214 | 1.08517 | 1.07317 | -9.70 | 10417.40 |
| 220 | 2024.04.05 15:00 | close | 61 | 0.10 | 1.08214 | 1.08547 | 1.07347 | -6.70 | 10410.70 |
| 221 | 2024.04.05 15:00 | close | 60 | 0.10 | 1.08214 | 1.08580 | 1.07380 | -3.40 | 10407.30 |
| 222 | 2024.04.05 15:00 | close | 59 | 0.10 | 1.08214 | 1.08643 | 1.07443 | 2.90 | 10410.20 |
| 223 | 2024.04.05 15:00 | close | 58 | 0.10 | 1.08214 | 1.08603 | 1.07403 | -1.10 | 10409.10 |
| 224 | 2024.04.05 15:00 | close | 57 | 0.10 | 1.08214 | 1.08700 | 1.07500 | 8.60 | 10417.70 |
| 225 | 2024.04.05 15:00 | close | 56 | 0.10 | 1.08214 | 1.08728 | 1.07528 | 11.40 | 10429.10 |
| 226 | 2024.04.05 15:00 | close | 55 | 0.10 | 1.08214 | 1.08790 | 1.07590 | 17.60 | 10446.70 |
| 227 | 2024.04.05 15:00 | close | 54 | 0.10 | 1.08214 | 1.08814 | 1.07614 | 20.00 | 10466.70 |
| 228 | 2024.04.05 15:00 | close | 53 | 0.10 | 1.08214 | 1.08850 | 1.07650 | 23.60 | 10490.30 |
| 229 | 2024.04.08 12:30 | sell | 77 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
| 230 | 2024.04.08 12:30 | modify | 77 | 0.10 | 1.08278 | 1.08678 | 1.07478 | ||
| 231 | 2024.04.08 12:37 | sell | 78 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
| 232 | 2024.04.08 12:37 | modify | 78 | 0.10 | 1.08308 | 1.08708 | 1.07508 | ||
| 233 | 2024.04.08 12:47 | sell | 79 | 0.10 | 1.08338 | 0.00000 | 0.00000 | ||
| 234 | 2024.04.08 12:47 | modify | 79 | 0.10 | 1.08338 | 1.08738 | 1.07538 | ||
| 235 | 2024.04.08 13:00 | sell | 80 | 0.10 | 1.08369 | 0.00000 | 0.00000 | ||
| 236 | 2024.04.08 13:00 | modify | 80 | 0.10 | 1.08369 | 1.08769 | 1.07569 | ||
| 237 | 2024.04.08 13:04 | sell | 81 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
| 238 | 2024.04.08 13:04 | modify | 81 | 0.10 | 1.08398 | 1.08798 | 1.07598 | ||
| 239 | 2024.04.08 13:15 | buy | 82 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
| 240 | 2024.04.08 13:15 | modify | 82 | 0.10 | 1.08398 | 1.07998 | 1.09198 | ||
| 241 | 2024.04.08 13:22 | buy | 83 | 0.10 | 1.08429 | 0.00000 | 0.00000 | ||
| 242 | 2024.04.08 13:22 | modify | 83 | 0.10 | 1.08429 | 1.08029 | 1.09229 | ||
| 243 | 2024.04.08 13:33 | buy | 84 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
| 244 | 2024.04.08 13:33 | modify | 84 | 0.10 | 1.08459 | 1.08059 | 1.09259 | ||
| 245 | 2024.04.08 13:34 | buy | 85 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
| 246 | 2024.04.08 13:34 | modify | 85 | 0.10 | 1.08488 | 1.08088 | 1.09288 | ||
| 247 | 2024.04.08 13:40 | buy | 86 | 0.10 | 1.08518 | 0.00000 | 0.00000 | ||
| 248 | 2024.04.08 13:40 | modify | 86 | 0.10 | 1.08518 | 1.08118 | 1.09318 | ||
| 249 | 2024.04.08 13:56 | buy | 87 | 0.10 | 1.08549 | 0.00000 | 0.00000 | ||
| 250 | 2024.04.08 13:56 | modify | 87 | 0.10 | 1.08549 | 1.08149 | 1.09349 | ||
| 251 | 2024.04.08 14:54 | buy | 88 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
| 252 | 2024.04.08 14:54 | modify | 88 | 0.10 | 1.08579 | 1.08179 | 1.09379 | ||
| 253 | 2024.04.08 15:00 | close | 88 | 0.10 | 1.08533 | 1.08179 | 1.09379 | -4.60 | 10485.70 |
| 254 | 2024.04.08 15:00 | close | 87 | 0.10 | 1.08533 | 1.08149 | 1.09349 | -1.60 | 10484.10 |
| 255 | 2024.04.08 15:00 | close | 86 | 0.10 | 1.08533 | 1.08118 | 1.09318 | 1.50 | 10485.60 |
| 256 | 2024.04.08 15:00 | close | 85 | 0.10 | 1.08533 | 1.08088 | 1.09288 | 4.50 | 10490.10 |
| 257 | 2024.04.08 15:00 | close | 84 | 0.10 | 1.08533 | 1.08059 | 1.09259 | 7.40 | 10497.50 |
| 258 | 2024.04.08 15:00 | close | 83 | 0.10 | 1.08533 | 1.08029 | 1.09229 | 10.40 | 10507.90 |
| 259 | 2024.04.08 15:00 | close | 82 | 0.10 | 1.08533 | 1.07998 | 1.09198 | 13.50 | 10521.40 |
| 260 | 2024.04.08 15:00 | close | 81 | 0.10 | 1.08563 | 1.08798 | 1.07598 | -16.50 | 10504.90 |
| 261 | 2024.04.08 15:00 | close | 80 | 0.10 | 1.08563 | 1.08769 | 1.07569 | -19.40 | 10485.50 |
| 262 | 2024.04.08 15:00 | close | 79 | 0.10 | 1.08563 | 1.08738 | 1.07538 | -22.50 | 10463.00 |
| 263 | 2024.04.08 15:00 | close | 78 | 0.10 | 1.08563 | 1.08708 | 1.07508 | -25.50 | 10437.50 |
| 264 | 2024.04.08 15:00 | close | 77 | 0.10 | 1.08563 | 1.08678 | 1.07478 | -28.50 | 10409.00 |
| 265 | 2024.04.09 12:30 | sell | 89 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
| 266 | 2024.04.09 12:30 | modify | 89 | 0.10 | 1.08682 | 1.09082 | 1.07882 | ||
| 267 | 2024.04.09 12:32 | sell | 90 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
| 268 | 2024.04.09 12:32 | modify | 90 | 0.10 | 1.08713 | 1.09113 | 1.07913 | ||
| 269 | 2024.04.09 12:34 | sell | 91 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
| 270 | 2024.04.09 12:34 | modify | 91 | 0.10 | 1.08742 | 1.09142 | 1.07942 | ||
| 271 | 2024.04.09 12:43 | sell | 92 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
| 272 | 2024.04.09 12:43 | modify | 92 | 0.10 | 1.08772 | 1.09172 | 1.07972 | ||
| 273 | 2024.04.09 12:46 | buy | 93 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
| 274 | 2024.04.09 12:46 | modify | 93 | 0.10 | 1.08801 | 1.08401 | 1.09601 | ||
| 275 | 2024.04.09 12:49 | buy | 94 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
| 276 | 2024.04.09 12:49 | modify | 94 | 0.10 | 1.08833 | 1.08433 | 1.09633 | ||
| 277 | 2024.04.09 12:51 | buy | 95 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
| 278 | 2024.04.09 12:51 | modify | 95 | 0.10 | 1.08862 | 1.08462 | 1.09662 | ||
| 279 | 2024.04.09 14:20 | buy | 96 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
| 280 | 2024.04.09 14:20 | modify | 96 | 0.10 | 1.08772 | 1.08372 | 1.09572 | ||
| 281 | 2024.04.09 14:27 | buy | 97 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
| 282 | 2024.04.09 14:27 | modify | 97 | 0.10 | 1.08741 | 1.08341 | 1.09541 | ||
| 283 | 2024.04.09 14:30 | buy | 98 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
| 284 | 2024.04.09 14:30 | modify | 98 | 0.10 | 1.08712 | 1.08312 | 1.09512 | ||
| 285 | 2024.04.09 14:36 | buy | 99 | 0.10 | 1.08681 | 0.00000 | 0.00000 | ||
| 286 | 2024.04.09 14:36 | modify | 99 | 0.10 | 1.08681 | 1.08281 | 1.09481 | ||
| 287 | 2024.04.09 14:40 | buy | 100 | 0.10 | 1.08651 | 0.00000 | 0.00000 | ||
| 288 | 2024.04.09 14:40 | modify | 100 | 0.10 | 1.08651 | 1.08251 | 1.09451 | ||
| 289 | 2024.04.09 14:41 | buy | 101 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
| 290 | 2024.04.09 14:41 | modify | 101 | 0.10 | 1.08621 | 1.08221 | 1.09421 | ||
| 291 | 2024.04.09 14:44 | buy | 102 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
| 292 | 2024.04.09 14:44 | modify | 102 | 0.10 | 1.08592 | 1.08192 | 1.09392 | ||
| 293 | 2024.04.09 14:50 | buy | 103 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
| 294 | 2024.04.09 14:50 | modify | 103 | 0.10 | 1.08562 | 1.08162 | 1.09362 | ||
| 295 | 2024.04.09 15:00 | close | 103 | 0.10 | 1.08572 | 1.08162 | 1.09362 | 1.00 | 10410.00 |
| 296 | 2024.04.09 15:00 | close | 102 | 0.10 | 1.08572 | 1.08192 | 1.09392 | -2.00 | 10408.00 |
| 297 | 2024.04.09 15:00 | close | 101 | 0.10 | 1.08572 | 1.08221 | 1.09421 | -4.90 | 10403.10 |
| 298 | 2024.04.09 15:00 | close | 100 | 0.10 | 1.08572 | 1.08251 | 1.09451 | -7.90 | 10395.20 |
| 299 | 2024.04.09 15:00 | close | 99 | 0.10 | 1.08572 | 1.08281 | 1.09481 | -10.90 | 10384.30 |
| 300 | 2024.04.09 15:00 | close | 98 | 0.10 | 1.08572 | 1.08312 | 1.09512 | -14.00 | 10370.30 |
| 301 | 2024.04.09 15:00 | close | 97 | 0.10 | 1.08572 | 1.08341 | 1.09541 | -16.90 | 10353.40 |
| 302 | 2024.04.09 15:00 | close | 96 | 0.10 | 1.08572 | 1.08372 | 1.09572 | -20.00 | 10333.40 |
| 303 | 2024.04.09 15:00 | close | 95 | 0.10 | 1.08572 | 1.08462 | 1.09662 | -29.00 | 10304.40 |
| 304 | 2024.04.09 15:00 | close | 94 | 0.10 | 1.08572 | 1.08433 | 1.09633 | -26.10 | 10278.30 |
| 305 | 2024.04.09 15:00 | close | 93 | 0.10 | 1.08572 | 1.08401 | 1.09601 | -22.90 | 10255.40 |
| 306 | 2024.04.09 15:00 | close | 92 | 0.10 | 1.08602 | 1.09172 | 1.07972 | 17.00 | 10272.40 |
| 307 | 2024.04.09 15:00 | close | 91 | 0.10 | 1.08602 | 1.09142 | 1.07942 | 14.00 | 10286.40 |
| 308 | 2024.04.09 15:00 | close | 90 | 0.10 | 1.08602 | 1.09113 | 1.07913 | 11.10 | 10297.50 |
| 309 | 2024.04.09 15:00 | close | 89 | 0.10 | 1.08602 | 1.09082 | 1.07882 | 8.00 | 10305.50 |
| 310 | 2024.04.10 12:30 | sell | 104 | 0.10 | 1.08626 | 0.00000 | 0.00000 | ||
| 311 | 2024.04.10 12:30 | modify | 104 | 0.10 | 1.08626 | 1.09026 | 1.07826 | ||
| 312 | 2024.04.10 12:30 | sell | 105 | 0.10 | 1.08382 | 0.00000 | 0.00000 | ||
| 313 | 2024.04.10 12:30 | modify | 105 | 0.10 | 1.08382 | 1.08782 | 1.07582 | ||
| 314 | 2024.04.10 12:30 | sell | 106 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
| 315 | 2024.04.10 12:30 | modify | 106 | 0.10 | 1.08317 | 1.08717 | 1.07517 | ||
| 316 | 2024.04.10 12:30 | sell | 107 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
| 317 | 2024.04.10 12:30 | modify | 107 | 0.10 | 1.08284 | 1.08684 | 1.07484 | ||
| 318 | 2024.04.10 12:30 | sell | 108 | 0.10 | 1.08259 | 0.00000 | 0.00000 | ||
| 319 | 2024.04.10 12:30 | modify | 108 | 0.10 | 1.08259 | 1.08659 | 1.07459 | ||
| 320 | 2024.04.10 12:30 | sell | 109 | 0.10 | 1.08234 | 0.00000 | 0.00000 | ||
| 321 | 2024.04.10 12:30 | modify | 109 | 0.10 | 1.08234 | 1.08634 | 1.07434 | ||
| 322 | 2024.04.10 12:30 | sell | 110 | 0.10 | 1.08203 | 0.00000 | 0.00000 | ||
| 323 | 2024.04.10 12:30 | modify | 110 | 0.10 | 1.08203 | 1.08603 | 1.07403 | ||
| 324 | 2024.04.10 12:30 | sell | 111 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
| 325 | 2024.04.10 12:30 | modify | 111 | 0.10 | 1.08176 | 1.08576 | 1.07376 | ||
| 326 | 2024.04.10 12:30 | sell | 112 | 0.10 | 1.08142 | 0.00000 | 0.00000 | ||
| 327 | 2024.04.10 12:30 | modify | 112 | 0.10 | 1.08142 | 1.08542 | 1.07342 | ||
| 328 | 2024.04.10 12:30 | sell | 113 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
| 329 | 2024.04.10 12:30 | modify | 113 | 0.10 | 1.08115 | 1.08515 | 1.07315 | ||
| 330 | 2024.04.10 12:30 | sell | 114 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
| 331 | 2024.04.10 12:30 | modify | 114 | 0.10 | 1.08085 | 1.08485 | 1.07285 | ||
| 332 | 2024.04.10 12:30 | sell | 115 | 0.10 | 1.08054 | 0.00000 | 0.00000 | ||
| 333 | 2024.04.10 12:30 | modify | 115 | 0.10 | 1.08054 | 1.08454 | 1.07254 | ||
| 334 | 2024.04.10 12:32 | sell | 116 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
| 335 | 2024.04.10 12:32 | modify | 116 | 0.10 | 1.08025 | 1.08425 | 1.07225 | ||
| 336 | 2024.04.10 12:32 | sell | 117 | 0.10 | 1.07994 | 0.00000 | 0.00000 | ||
| 337 | 2024.04.10 12:32 | modify | 117 | 0.10 | 1.07994 | 1.08394 | 1.07194 | ||
| 338 | 2024.04.10 12:32 | sell | 118 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
| 339 | 2024.04.10 12:32 | modify | 118 | 0.10 | 1.07961 | 1.08361 | 1.07161 | ||
| 340 | 2024.04.10 12:33 | sell | 119 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
| 341 | 2024.04.10 12:33 | modify | 119 | 0.10 | 1.07932 | 1.08332 | 1.07132 | ||
| 342 | 2024.04.10 12:33 | sell | 120 | 0.10 | 1.07903 | 0.00000 | 0.00000 | ||
| 343 | 2024.04.10 12:33 | modify | 120 | 0.10 | 1.07903 | 1.08303 | 1.07103 | ||
| 344 | 2024.04.10 12:33 | close | 120 | 0.10 | 1.07923 | 1.08303 | 1.07103 | -2.00 | 10303.50 |
| 345 | 2024.04.10 12:33 | close | 119 | 0.10 | 1.07923 | 1.08332 | 1.07132 | 0.90 | 10304.40 |
| 346 | 2024.04.10 12:33 | close | 118 | 0.10 | 1.07923 | 1.08361 | 1.07161 | 3.80 | 10308.20 |
| 347 | 2024.04.10 12:33 | close | 117 | 0.10 | 1.07923 | 1.08394 | 1.07194 | 7.10 | 10315.30 |
| 348 | 2024.04.10 12:33 | close | 116 | 0.10 | 1.07923 | 1.08425 | 1.07225 | 10.20 | 10325.50 |
| 349 | 2024.04.10 12:33 | close | 115 | 0.10 | 1.07923 | 1.08454 | 1.07254 | 13.10 | 10338.60 |
| 350 | 2024.04.10 12:33 | close | 114 | 0.10 | 1.07923 | 1.08485 | 1.07285 | 16.20 | 10354.80 |
| 351 | 2024.04.10 12:33 | close | 113 | 0.10 | 1.07923 | 1.08515 | 1.07315 | 19.20 | 10374.00 |
| 352 | 2024.04.10 12:33 | close | 112 | 0.10 | 1.07923 | 1.08542 | 1.07342 | 21.90 | 10395.90 |
| 353 | 2024.04.10 12:33 | close | 111 | 0.10 | 1.07923 | 1.08576 | 1.07376 | 25.30 | 10421.20 |
| 354 | 2024.04.10 12:33 | close | 110 | 0.10 | 1.07923 | 1.08603 | 1.07403 | 28.00 | 10449.20 |
| 355 | 2024.04.10 12:33 | close | 109 | 0.10 | 1.07923 | 1.08634 | 1.07434 | 31.10 | 10480.30 |
| 356 | 2024.04.10 12:33 | close | 108 | 0.10 | 1.07923 | 1.08659 | 1.07459 | 33.60 | 10513.90 |
| 357 | 2024.04.10 12:33 | close | 107 | 0.10 | 1.07923 | 1.08684 | 1.07484 | 36.10 | 10550.00 |
| 358 | 2024.04.10 12:33 | close | 106 | 0.10 | 1.07923 | 1.08717 | 1.07517 | 39.40 | 10589.40 |
| 359 | 2024.04.10 12:33 | close | 105 | 0.10 | 1.07923 | 1.08782 | 1.07582 | 45.90 | 10635.30 |
| 360 | 2024.04.10 12:33 | close | 104 | 0.10 | 1.07923 | 1.09026 | 1.07826 | 70.30 | 10705.60 |
| 361 | 2024.04.11 12:30 | sell | 121 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
| 362 | 2024.04.11 12:30 | modify | 121 | 0.10 | 1.07261 | 1.07661 | 1.06461 | ||
| 363 | 2024.04.11 12:30 | sell | 122 | 0.10 | 1.07218 | 0.00000 | 0.00000 | ||
| 364 | 2024.04.11 12:30 | modify | 122 | 0.10 | 1.07218 | 1.07618 | 1.06418 | ||
| 365 | 2024.04.11 12:30 | sell | 123 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
| 366 | 2024.04.11 12:30 | modify | 123 | 0.10 | 1.07165 | 1.07565 | 1.06365 | ||
| 367 | 2024.04.11 12:30 | sell | 124 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
| 368 | 2024.04.11 12:30 | modify | 124 | 0.10 | 1.07210 | 1.07610 | 1.06410 | ||
| 369 | 2024.04.11 12:30 | sell | 125 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
| 370 | 2024.04.11 12:30 | modify | 125 | 0.10 | 1.07354 | 1.07754 | 1.06554 | ||
| 371 | 2024.04.11 12:30 | sell | 126 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
| 372 | 2024.04.11 12:30 | modify | 126 | 0.10 | 1.07317 | 1.07717 | 1.06517 | ||
| 373 | 2024.04.11 12:30 | sell | 127 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
| 374 | 2024.04.11 12:30 | modify | 127 | 0.10 | 1.07383 | 1.07783 | 1.06583 | ||
| 375 | 2024.04.11 12:33 | sell | 128 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
| 376 | 2024.04.11 12:33 | modify | 128 | 0.10 | 1.07413 | 1.07813 | 1.06613 | ||
| 377 | 2024.04.11 12:34 | sell | 129 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
| 378 | 2024.04.11 12:34 | modify | 129 | 0.10 | 1.07441 | 1.07841 | 1.06641 | ||
| 379 | 2024.04.11 13:04 | sell | 130 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
| 380 | 2024.04.11 13:04 | modify | 130 | 0.10 | 1.07291 | 1.07691 | 1.06491 | ||
| 381 | 2024.04.11 13:10 | sell | 131 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
| 382 | 2024.04.11 13:10 | modify | 131 | 0.10 | 1.07471 | 1.07871 | 1.06671 | ||
| 383 | 2024.04.11 13:15 | buy | 132 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
| 384 | 2024.04.11 13:15 | modify | 132 | 0.10 | 1.07472 | 1.07072 | 1.08272 | ||
| 385 | 2024.04.11 13:16 | buy | 133 | 0.10 | 1.07503 | 0.00000 | 0.00000 | ||
| 386 | 2024.04.11 13:16 | modify | 133 | 0.10 | 1.07503 | 1.07103 | 1.08303 | ||
| 387 | 2024.04.11 13:23 | buy | 134 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
| 388 | 2024.04.11 13:23 | modify | 134 | 0.10 | 1.07441 | 1.07041 | 1.08241 | ||
| 389 | 2024.04.11 13:26 | buy | 135 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
| 390 | 2024.04.11 13:26 | modify | 135 | 0.10 | 1.07532 | 1.07132 | 1.08332 | ||
| 391 | 2024.04.11 13:27 | buy | 136 | 0.10 | 1.07561 | 0.00000 | 0.00000 | ||
| 392 | 2024.04.11 13:27 | modify | 136 | 0.10 | 1.07561 | 1.07161 | 1.08361 | ||
| 393 | 2024.04.11 13:27 | close | 136 | 0.10 | 1.07531 | 1.07161 | 1.08361 | -3.00 | 10702.60 |
| 394 | 2024.04.11 13:27 | close | 135 | 0.10 | 1.07531 | 1.07132 | 1.08332 | -0.10 | 10702.50 |
| 395 | 2024.04.11 13:27 | close | 134 | 0.10 | 1.07531 | 1.07041 | 1.08241 | 9.00 | 10711.50 |
| 396 | 2024.04.11 13:27 | close | 133 | 0.10 | 1.07531 | 1.07103 | 1.08303 | 2.80 | 10714.30 |
| 397 | 2024.04.11 13:27 | close | 132 | 0.10 | 1.07531 | 1.07072 | 1.08272 | 5.90 | 10720.20 |
| 398 | 2024.04.11 13:27 | close | 131 | 0.10 | 1.07561 | 1.07871 | 1.06671 | -9.00 | 10711.20 |
| 399 | 2024.04.11 13:27 | close | 130 | 0.10 | 1.07561 | 1.07691 | 1.06491 | -27.00 | 10684.20 |
| 400 | 2024.04.11 13:27 | close | 129 | 0.10 | 1.07561 | 1.07841 | 1.06641 | -12.00 | 10672.20 |
| 401 | 2024.04.11 13:27 | close | 128 | 0.10 | 1.07561 | 1.07813 | 1.06613 | -14.80 | 10657.40 |
| 402 | 2024.04.11 13:27 | close | 127 | 0.10 | 1.07561 | 1.07783 | 1.06583 | -17.80 | 10639.60 |
| 403 | 2024.04.11 13:27 | close | 126 | 0.10 | 1.07561 | 1.07717 | 1.06517 | -24.40 | 10615.20 |
| 404 | 2024.04.11 13:27 | close | 125 | 0.10 | 1.07561 | 1.07754 | 1.06554 | -20.70 | 10594.50 |
| 405 | 2024.04.11 13:27 | close | 124 | 0.10 | 1.07561 | 1.07610 | 1.06410 | -35.10 | 10559.40 |
| 406 | 2024.04.11 13:27 | close | 123 | 0.10 | 1.07561 | 1.07565 | 1.06365 | -39.60 | 10519.80 |
| 407 | 2024.04.11 13:27 | close | 122 | 0.10 | 1.07561 | 1.07618 | 1.06418 | -34.30 | 10485.50 |
| 408 | 2024.04.11 13:27 | close | 121 | 0.10 | 1.07561 | 1.07661 | 1.06461 | -30.00 | 10455.50 |
| 409 | 2024.04.12 12:30 | sell | 137 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
| 410 | 2024.04.12 12:30 | modify | 137 | 0.10 | 1.06481 | 1.06881 | 1.05681 | ||
| 411 | 2024.04.12 12:36 | sell | 138 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
| 412 | 2024.04.12 12:36 | modify | 138 | 0.10 | 1.06451 | 1.06851 | 1.05651 | ||
| 413 | 2024.04.12 12:39 | sell | 139 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
| 414 | 2024.04.12 12:39 | modify | 139 | 0.10 | 1.06421 | 1.06821 | 1.05621 | ||
| 415 | 2024.04.12 12:42 | sell | 140 | 0.10 | 1.06391 | 0.00000 | 0.00000 | ||
| 416 | 2024.04.12 12:42 | modify | 140 | 0.10 | 1.06391 | 1.06791 | 1.05591 | ||
| 417 | 2024.04.12 12:44 | sell | 141 | 0.10 | 1.06361 | 0.00000 | 0.00000 | ||
| 418 | 2024.04.12 12:44 | modify | 141 | 0.10 | 1.06361 | 1.06761 | 1.05561 | ||
| 419 | 2024.04.12 12:50 | sell | 142 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
| 420 | 2024.04.12 12:50 | modify | 142 | 0.10 | 1.06330 | 1.06730 | 1.05530 | ||
| 421 | 2024.04.12 14:13 | sell | 143 | 0.10 | 1.06301 | 0.00000 | 0.00000 | ||
| 422 | 2024.04.12 14:13 | modify | 143 | 0.10 | 1.06301 | 1.06701 | 1.05501 | ||
| 423 | 2024.04.12 14:15 | sell | 144 | 0.10 | 1.06270 | 0.00000 | 0.00000 | ||
| 424 | 2024.04.12 14:15 | modify | 144 | 0.10 | 1.06270 | 1.06670 | 1.05470 | ||
| 425 | 2024.04.12 14:20 | sell | 145 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
| 426 | 2024.04.12 14:20 | modify | 145 | 0.10 | 1.06241 | 1.06641 | 1.05441 | ||
| 427 | 2024.04.12 15:00 | close | 145 | 0.10 | 1.06328 | 1.06641 | 1.05441 | -8.70 | 10446.80 |
| 428 | 2024.04.12 15:00 | close | 144 | 0.10 | 1.06328 | 1.06670 | 1.05470 | -5.80 | 10441.00 |
| 429 | 2024.04.12 15:00 | close | 143 | 0.10 | 1.06328 | 1.06701 | 1.05501 | -2.70 | 10438.30 |
| 430 | 2024.04.12 15:00 | close | 142 | 0.10 | 1.06328 | 1.06730 | 1.05530 | 0.20 | 10438.50 |
| 431 | 2024.04.12 15:00 | close | 141 | 0.10 | 1.06328 | 1.06761 | 1.05561 | 3.30 | 10441.80 |
| 432 | 2024.04.12 15:00 | close | 140 | 0.10 | 1.06328 | 1.06791 | 1.05591 | 6.30 | 10448.10 |
| 433 | 2024.04.12 15:00 | close | 139 | 0.10 | 1.06328 | 1.06821 | 1.05621 | 9.30 | 10457.40 |
| 434 | 2024.04.12 15:00 | close | 138 | 0.10 | 1.06328 | 1.06851 | 1.05651 | 12.30 | 10469.70 |
| 435 | 2024.04.12 15:00 | close | 137 | 0.10 | 1.06328 | 1.06881 | 1.05681 | 15.30 | 10485.00 |
| 436 | 2024.04.15 12:30 | sell | 146 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
| 437 | 2024.04.15 12:30 | modify | 146 | 0.10 | 1.06531 | 1.06931 | 1.05731 | ||
| 438 | 2024.04.15 12:30 | sell | 147 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
| 439 | 2024.04.15 12:30 | modify | 147 | 0.10 | 1.06496 | 1.06896 | 1.05696 | ||
| 440 | 2024.04.15 12:30 | sell | 148 | 0.10 | 1.06471 | 0.00000 | 0.00000 | ||
| 441 | 2024.04.15 12:30 | modify | 148 | 0.10 | 1.06471 | 1.06871 | 1.05671 | ||
| 442 | 2024.04.15 12:30 | sell | 149 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
| 443 | 2024.04.15 12:30 | modify | 149 | 0.10 | 1.06440 | 1.06840 | 1.05640 | ||
| 444 | 2024.04.15 12:30 | sell | 150 | 0.10 | 1.06408 | 0.00000 | 0.00000 | ||
| 445 | 2024.04.15 12:30 | modify | 150 | 0.10 | 1.06408 | 1.06808 | 1.05608 | ||
| 446 | 2024.04.15 12:30 | sell | 151 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
| 447 | 2024.04.15 12:30 | modify | 151 | 0.10 | 1.06381 | 1.06781 | 1.05581 | ||
| 448 | 2024.04.15 12:30 | sell | 152 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
| 449 | 2024.04.15 12:30 | modify | 152 | 0.10 | 1.06351 | 1.06751 | 1.05551 | ||
| 450 | 2024.04.15 12:34 | sell | 153 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
| 451 | 2024.04.15 12:34 | modify | 153 | 0.10 | 1.06321 | 1.06721 | 1.05521 | ||
| 452 | 2024.04.15 13:03 | sell | 154 | 0.10 | 1.06561 | 0.00000 | 0.00000 | ||
| 453 | 2024.04.15 13:03 | modify | 154 | 0.10 | 1.06561 | 1.06961 | 1.05761 | ||
| 454 | 2024.04.15 13:06 | sell | 155 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
| 455 | 2024.04.15 13:06 | modify | 155 | 0.10 | 1.06593 | 1.06993 | 1.05793 | ||
| 456 | 2024.04.15 14:08 | sell | 156 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
| 457 | 2024.04.15 14:08 | modify | 156 | 0.10 | 1.06290 | 1.06690 | 1.05490 | ||
| 458 | 2024.04.15 14:10 | sell | 157 | 0.10 | 1.06259 | 0.00000 | 0.00000 | ||
| 459 | 2024.04.15 14:10 | modify | 157 | 0.10 | 1.06259 | 1.06659 | 1.05459 | ||
| 460 | 2024.04.15 14:26 | sell | 158 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
| 461 | 2024.04.15 14:26 | modify | 158 | 0.10 | 1.06231 | 1.06631 | 1.05431 | ||
| 462 | 2024.04.15 15:00 | close | 158 | 0.10 | 1.06298 | 1.06631 | 1.05431 | -6.70 | 10478.30 |
| 463 | 2024.04.15 15:00 | close | 157 | 0.10 | 1.06298 | 1.06659 | 1.05459 | -3.90 | 10474.40 |
| 464 | 2024.04.15 15:00 | close | 156 | 0.10 | 1.06298 | 1.06690 | 1.05490 | -0.80 | 10473.60 |
| 465 | 2024.04.15 15:00 | close | 155 | 0.10 | 1.06298 | 1.06993 | 1.05793 | 29.50 | 10503.10 |
| 466 | 2024.04.15 15:00 | close | 154 | 0.10 | 1.06298 | 1.06961 | 1.05761 | 26.30 | 10529.40 |
| 467 | 2024.04.15 15:00 | close | 153 | 0.10 | 1.06298 | 1.06721 | 1.05521 | 2.30 | 10531.70 |
| 468 | 2024.04.15 15:00 | close | 152 | 0.10 | 1.06298 | 1.06751 | 1.05551 | 5.30 | 10537.00 |
| 469 | 2024.04.15 15:00 | close | 151 | 0.10 | 1.06298 | 1.06781 | 1.05581 | 8.30 | 10545.30 |
| 470 | 2024.04.15 15:00 | close | 150 | 0.10 | 1.06298 | 1.06808 | 1.05608 | 11.00 | 10556.30 |
| 471 | 2024.04.15 15:00 | close | 149 | 0.10 | 1.06298 | 1.06840 | 1.05640 | 14.20 | 10570.50 |
| 472 | 2024.04.15 15:00 | close | 148 | 0.10 | 1.06298 | 1.06871 | 1.05671 | 17.30 | 10587.80 |
| 473 | 2024.04.15 15:00 | close | 147 | 0.10 | 1.06298 | 1.06896 | 1.05696 | 19.80 | 10607.60 |
| 474 | 2024.04.15 15:00 | close | 146 | 0.10 | 1.06298 | 1.06931 | 1.05731 | 23.30 | 10630.90 |
| 475 | 2024.04.16 12:30 | buy | 159 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
| 476 | 2024.04.16 12:30 | modify | 159 | 0.10 | 1.06429 | 1.06029 | 1.07229 | ||
| 477 | 2024.04.16 12:30 | buy | 160 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
| 478 | 2024.04.16 12:30 | modify | 160 | 0.10 | 1.06463 | 1.06063 | 1.07263 | ||
| 479 | 2024.04.16 12:32 | buy | 161 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
| 480 | 2024.04.16 12:32 | modify | 161 | 0.10 | 1.06489 | 1.06089 | 1.07289 | ||
| 481 | 2024.04.16 12:36 | buy | 162 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
| 482 | 2024.04.16 12:36 | modify | 162 | 0.10 | 1.06519 | 1.06119 | 1.07319 | ||
| 483 | 2024.04.16 12:38 | buy | 163 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
| 484 | 2024.04.16 12:38 | modify | 163 | 0.10 | 1.06549 | 1.06149 | 1.07349 | ||
| 485 | 2024.04.16 13:00 | buy | 164 | 0.10 | 1.06399 | 0.00000 | 0.00000 | ||
| 486 | 2024.04.16 13:00 | modify | 164 | 0.10 | 1.06399 | 1.05999 | 1.07199 | ||
| 487 | 2024.04.16 13:13 | buy | 165 | 0.10 | 1.06368 | 0.00000 | 0.00000 | ||
| 488 | 2024.04.16 13:13 | modify | 165 | 0.10 | 1.06368 | 1.05968 | 1.07168 | ||
| 489 | 2024.04.16 13:16 | buy | 166 | 0.10 | 1.06339 | 0.00000 | 0.00000 | ||
| 490 | 2024.04.16 13:16 | modify | 166 | 0.10 | 1.06339 | 1.05939 | 1.07139 | ||
| 491 | 2024.04.16 13:23 | buy | 167 | 0.10 | 1.06309 | 0.00000 | 0.00000 | ||
| 492 | 2024.04.16 13:23 | modify | 167 | 0.10 | 1.06309 | 1.05909 | 1.07109 | ||
| 493 | 2024.04.16 14:30 | sell | 168 | 0.10 | 1.06309 | 0.00000 | 0.00000 | ||
| 494 | 2024.04.16 14:30 | modify | 168 | 0.10 | 1.06309 | 1.06709 | 1.05509 | ||
| 495 | 2024.04.16 14:42 | sell | 169 | 0.10 | 1.06340 | 0.00000 | 0.00000 | ||
| 496 | 2024.04.16 14:42 | modify | 169 | 0.10 | 1.06340 | 1.06740 | 1.05540 | ||
| 497 | 2024.04.16 15:00 | close | 169 | 0.10 | 1.06348 | 1.06740 | 1.05540 | -0.80 | 10630.10 |
| 498 | 2024.04.16 15:00 | close | 168 | 0.10 | 1.06348 | 1.06709 | 1.05509 | -3.90 | 10626.20 |
| 499 | 2024.04.16 15:00 | close | 167 | 0.10 | 1.06318 | 1.05909 | 1.07109 | 0.90 | 10627.10 |
| 500 | 2024.04.16 15:00 | close | 166 | 0.10 | 1.06318 | 1.05939 | 1.07139 | -2.10 | 10625.00 |
| 501 | 2024.04.16 15:00 | close | 165 | 0.10 | 1.06318 | 1.05968 | 1.07168 | -5.00 | 10620.00 |
| 502 | 2024.04.16 15:00 | close | 164 | 0.10 | 1.06318 | 1.05999 | 1.07199 | -8.10 | 10611.90 |
| 503 | 2024.04.16 15:00 | close | 163 | 0.10 | 1.06318 | 1.06149 | 1.07349 | -23.10 | 10588.80 |
| 504 | 2024.04.16 15:00 | close | 162 | 0.10 | 1.06318 | 1.06119 | 1.07319 | -20.10 | 10568.70 |
| 505 | 2024.04.16 15:00 | close | 161 | 0.10 | 1.06318 | 1.06089 | 1.07289 | -17.10 | 10551.60 |
| 506 | 2024.04.16 15:00 | close | 160 | 0.10 | 1.06318 | 1.06063 | 1.07263 | -14.50 | 10537.10 |
| 507 | 2024.04.16 15:00 | close | 159 | 0.10 | 1.06318 | 1.06029 | 1.07229 | -11.10 | 10526.00 |
| 508 | 2024.04.17 12:30 | sell | 170 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
| 509 | 2024.04.17 12:30 | modify | 170 | 0.10 | 1.06344 | 1.06744 | 1.05544 | ||
| 510 | 2024.04.17 12:47 | sell | 171 | 0.10 | 1.06374 | 0.00000 | 0.00000 | ||
| 511 | 2024.04.17 12:47 | modify | 171 | 0.10 | 1.06374 | 1.06774 | 1.05574 | ||
| 512 | 2024.04.17 13:09 | sell | 172 | 0.10 | 1.06404 | 0.00000 | 0.00000 | ||
| 513 | 2024.04.17 13:09 | modify | 172 | 0.10 | 1.06404 | 1.06804 | 1.05604 | ||
| 514 | 2024.04.17 13:14 | sell | 173 | 0.10 | 1.06434 | 0.00000 | 0.00000 | ||
| 515 | 2024.04.17 13:14 | modify | 173 | 0.10 | 1.06434 | 1.06834 | 1.05634 | ||
| 516 | 2024.04.17 13:16 | sell | 174 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
| 517 | 2024.04.17 13:16 | modify | 174 | 0.10 | 1.06464 | 1.06864 | 1.05664 | ||
| 518 | 2024.04.17 13:46 | buy | 175 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
| 519 | 2024.04.17 13:46 | modify | 175 | 0.10 | 1.06524 | 1.06124 | 1.07324 | ||
| 520 | 2024.04.17 13:47 | buy | 176 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
| 521 | 2024.04.17 13:47 | modify | 176 | 0.10 | 1.06554 | 1.06154 | 1.07354 | ||
| 522 | 2024.04.17 13:52 | buy | 177 | 0.10 | 1.06494 | 0.00000 | 0.00000 | ||
| 523 | 2024.04.17 13:52 | modify | 177 | 0.10 | 1.06494 | 1.06094 | 1.07294 | ||
| 524 | 2024.04.17 13:59 | buy | 178 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
| 525 | 2024.04.17 13:59 | modify | 178 | 0.10 | 1.06464 | 1.06064 | 1.07264 | ||
| 526 | 2024.04.17 14:04 | buy | 179 | 0.10 | 1.06434 | 0.00000 | 0.00000 | ||
| 527 | 2024.04.17 14:04 | modify | 179 | 0.10 | 1.06434 | 1.06034 | 1.07234 | ||
| 528 | 2024.04.17 14:20 | buy | 180 | 0.10 | 1.06404 | 0.00000 | 0.00000 | ||
| 529 | 2024.04.17 14:20 | modify | 180 | 0.10 | 1.06404 | 1.06004 | 1.07204 | ||
| 530 | 2024.04.17 14:23 | buy | 181 | 0.10 | 1.06374 | 0.00000 | 0.00000 | ||
| 531 | 2024.04.17 14:23 | modify | 181 | 0.10 | 1.06374 | 1.05974 | 1.07174 | ||
| 532 | 2024.04.17 14:53 | buy | 182 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
| 533 | 2024.04.17 14:53 | modify | 182 | 0.10 | 1.06344 | 1.05944 | 1.07144 | ||
| 534 | 2024.04.17 15:00 | close | 182 | 0.10 | 1.06355 | 1.05944 | 1.07144 | 1.10 | 10527.10 |
| 535 | 2024.04.17 15:00 | close | 181 | 0.10 | 1.06355 | 1.05974 | 1.07174 | -1.90 | 10525.20 |
| 536 | 2024.04.17 15:00 | close | 180 | 0.10 | 1.06355 | 1.06004 | 1.07204 | -4.90 | 10520.30 |
| 537 | 2024.04.17 15:00 | close | 179 | 0.10 | 1.06355 | 1.06034 | 1.07234 | -7.90 | 10512.40 |
| 538 | 2024.04.17 15:00 | close | 178 | 0.10 | 1.06355 | 1.06064 | 1.07264 | -10.90 | 10501.50 |
| 539 | 2024.04.17 15:00 | close | 177 | 0.10 | 1.06355 | 1.06094 | 1.07294 | -13.90 | 10487.60 |
| 540 | 2024.04.17 15:00 | close | 176 | 0.10 | 1.06355 | 1.06154 | 1.07354 | -19.90 | 10467.70 |
| 541 | 2024.04.17 15:00 | close | 175 | 0.10 | 1.06355 | 1.06124 | 1.07324 | -16.90 | 10450.80 |
| 542 | 2024.04.17 15:00 | close | 174 | 0.10 | 1.06385 | 1.06864 | 1.05664 | 7.90 | 10458.70 |
| 543 | 2024.04.17 15:00 | close | 173 | 0.10 | 1.06385 | 1.06834 | 1.05634 | 4.90 | 10463.60 |
| 544 | 2024.04.17 15:00 | close | 172 | 0.10 | 1.06385 | 1.06804 | 1.05604 | 1.90 | 10465.50 |
| 545 | 2024.04.17 15:00 | close | 171 | 0.10 | 1.06385 | 1.06774 | 1.05574 | -1.10 | 10464.40 |
| 546 | 2024.04.17 15:00 | close | 170 | 0.10 | 1.06385 | 1.06744 | 1.05544 | -4.10 | 10460.30 |
| 547 | 2024.04.18 12:30 | sell | 183 | 0.10 | 1.06727 | 0.00000 | 0.00000 | ||
| 548 | 2024.04.18 12:30 | modify | 183 | 0.10 | 1.06727 | 1.07127 | 1.05927 | ||
| 549 | 2024.04.18 12:30 | sell | 184 | 0.10 | 1.06695 | 0.00000 | 0.00000 | ||
| 550 | 2024.04.18 12:30 | modify | 184 | 0.10 | 1.06695 | 1.07095 | 1.05895 | ||
| 551 | 2024.04.18 12:30 | sell | 185 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
| 552 | 2024.04.18 12:30 | modify | 185 | 0.10 | 1.06667 | 1.07067 | 1.05867 | ||
| 553 | 2024.04.18 12:31 | sell | 186 | 0.10 | 1.06634 | 0.00000 | 0.00000 | ||
| 554 | 2024.04.18 12:31 | modify | 186 | 0.10 | 1.06634 | 1.07034 | 1.05834 | ||
| 555 | 2024.04.18 12:31 | sell | 187 | 0.10 | 1.06607 | 0.00000 | 0.00000 | ||
| 556 | 2024.04.18 12:31 | modify | 187 | 0.10 | 1.06607 | 1.07007 | 1.05807 | ||
| 557 | 2024.04.18 12:45 | buy | 188 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
| 558 | 2024.04.18 12:45 | modify | 188 | 0.10 | 1.06667 | 1.06267 | 1.07467 | ||
| 559 | 2024.04.18 12:47 | buy | 189 | 0.10 | 1.06699 | 0.00000 | 0.00000 | ||
| 560 | 2024.04.18 12:47 | modify | 189 | 0.10 | 1.06699 | 1.06299 | 1.07499 | ||
| 561 | 2024.04.18 13:03 | buy | 190 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
| 562 | 2024.04.18 13:03 | modify | 190 | 0.10 | 1.06636 | 1.06236 | 1.07436 | ||
| 563 | 2024.04.18 13:17 | sell | 191 | 0.10 | 1.06577 | 0.00000 | 0.00000 | ||
| 564 | 2024.04.18 13:17 | modify | 191 | 0.10 | 1.06577 | 1.06977 | 1.05777 | ||
| 565 | 2024.04.18 13:39 | sell | 192 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
| 566 | 2024.04.18 13:39 | modify | 192 | 0.10 | 1.06547 | 1.06947 | 1.05747 | ||
| 567 | 2024.04.18 13:40 | sell | 193 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
| 568 | 2024.04.18 13:40 | modify | 193 | 0.10 | 1.06517 | 1.06917 | 1.05717 | ||
| 569 | 2024.04.18 13:41 | sell | 194 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
| 570 | 2024.04.18 13:41 | modify | 194 | 0.10 | 1.06487 | 1.06887 | 1.05687 | ||
| 571 | 2024.04.18 15:00 | close | 194 | 0.10 | 1.06567 | 1.06887 | 1.05687 | -8.00 | 10452.30 |
| 572 | 2024.04.18 15:00 | close | 193 | 0.10 | 1.06567 | 1.06917 | 1.05717 | -5.00 | 10447.30 |
| 573 | 2024.04.18 15:00 | close | 192 | 0.10 | 1.06567 | 1.06947 | 1.05747 | -2.00 | 10445.30 |
| 574 | 2024.04.18 15:00 | close | 191 | 0.10 | 1.06567 | 1.06977 | 1.05777 | 1.00 | 10446.30 |
| 575 | 2024.04.18 15:00 | close | 190 | 0.10 | 1.06537 | 1.06236 | 1.07436 | -9.90 | 10436.40 |
| 576 | 2024.04.18 15:00 | close | 189 | 0.10 | 1.06537 | 1.06299 | 1.07499 | -16.20 | 10420.20 |
| 577 | 2024.04.18 15:00 | close | 188 | 0.10 | 1.06537 | 1.06267 | 1.07467 | -13.00 | 10407.20 |
| 578 | 2024.04.18 15:00 | close | 187 | 0.10 | 1.06567 | 1.07007 | 1.05807 | 4.00 | 10411.20 |
| 579 | 2024.04.18 15:00 | close | 186 | 0.10 | 1.06567 | 1.07034 | 1.05834 | 6.70 | 10417.90 |
| 580 | 2024.04.18 15:00 | close | 185 | 0.10 | 1.06567 | 1.07067 | 1.05867 | 10.00 | 10427.90 |
| 581 | 2024.04.18 15:00 | close | 184 | 0.10 | 1.06567 | 1.07095 | 1.05895 | 12.80 | 10440.70 |
| 582 | 2024.04.18 15:00 | close | 183 | 0.10 | 1.06567 | 1.07127 | 1.05927 | 16.00 | 10456.70 |
| 583 | 2024.04.19 12:30 | sell | 195 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
| 584 | 2024.04.19 12:30 | modify | 195 | 0.10 | 1.06624 | 1.07024 | 1.05824 | ||
| 585 | 2024.04.19 12:31 | sell | 196 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
| 586 | 2024.04.19 12:31 | modify | 196 | 0.10 | 1.06655 | 1.07055 | 1.05855 | ||
| 587 | 2024.04.19 12:32 | sell | 197 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
| 588 | 2024.04.19 12:32 | modify | 197 | 0.10 | 1.06684 | 1.07084 | 1.05884 | ||
| 589 | 2024.04.19 12:38 | sell | 198 | 0.10 | 1.06714 | 0.00000 | 0.00000 | ||
| 590 | 2024.04.19 12:38 | modify | 198 | 0.10 | 1.06714 | 1.07114 | 1.05914 | ||
| 591 | 2024.04.19 13:00 | buy | 199 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
| 592 | 2024.04.19 13:00 | modify | 199 | 0.10 | 1.06683 | 1.06283 | 1.07483 | ||
| 593 | 2024.04.19 13:11 | buy | 200 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
| 594 | 2024.04.19 13:11 | modify | 200 | 0.10 | 1.06654 | 1.06254 | 1.07454 | ||
| 595 | 2024.04.19 13:15 | buy | 201 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
| 596 | 2024.04.19 13:15 | modify | 201 | 0.10 | 1.06624 | 1.06224 | 1.07424 | ||
| 597 | 2024.04.19 13:24 | buy | 202 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
| 598 | 2024.04.19 13:24 | modify | 202 | 0.10 | 1.06716 | 1.06316 | 1.07516 | ||
| 599 | 2024.04.19 13:24 | buy | 203 | 0.10 | 1.06744 | 0.00000 | 0.00000 | ||
| 600 | 2024.04.19 13:24 | modify | 203 | 0.10 | 1.06744 | 1.06344 | 1.07544 | ||
| 601 | 2024.04.19 13:33 | buy | 204 | 0.10 | 1.06774 | 0.00000 | 0.00000 | ||
| 602 | 2024.04.19 13:33 | modify | 204 | 0.10 | 1.06774 | 1.06374 | 1.07574 | ||
| 603 | 2024.04.19 14:30 | buy | 205 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
| 604 | 2024.04.19 14:30 | modify | 205 | 0.10 | 1.06804 | 1.06404 | 1.07604 | ||
| 605 | 2024.04.19 15:00 | close | 205 | 0.10 | 1.06694 | 1.06404 | 1.07604 | -11.00 | 10445.70 |
| 606 | 2024.04.19 15:00 | close | 204 | 0.10 | 1.06694 | 1.06374 | 1.07574 | -8.00 | 10437.70 |
| 607 | 2024.04.19 15:00 | close | 203 | 0.10 | 1.06694 | 1.06344 | 1.07544 | -5.00 | 10432.70 |
| 608 | 2024.04.19 15:00 | close | 202 | 0.10 | 1.06694 | 1.06316 | 1.07516 | -2.20 | 10430.50 |
| 609 | 2024.04.19 15:00 | close | 201 | 0.10 | 1.06694 | 1.06224 | 1.07424 | 7.00 | 10437.50 |
| 610 | 2024.04.19 15:00 | close | 200 | 0.10 | 1.06694 | 1.06254 | 1.07454 | 4.00 | 10441.50 |
| 611 | 2024.04.19 15:00 | close | 199 | 0.10 | 1.06694 | 1.06283 | 1.07483 | 1.10 | 10442.60 |
| 612 | 2024.04.19 15:00 | close | 198 | 0.10 | 1.06724 | 1.07114 | 1.05914 | -1.00 | 10441.60 |
| 613 | 2024.04.19 15:00 | close | 197 | 0.10 | 1.06724 | 1.07084 | 1.05884 | -4.00 | 10437.60 |
| 614 | 2024.04.19 15:00 | close | 196 | 0.10 | 1.06724 | 1.07055 | 1.05855 | -6.90 | 10430.70 |
| 615 | 2024.04.19 15:00 | close | 195 | 0.10 | 1.06724 | 1.07024 | 1.05824 | -10.00 | 10420.70 |
| 616 | 2024.04.22 12:30 | sell | 206 | 0.10 | 1.06420 | 0.00000 | 0.00000 | ||
| 617 | 2024.04.22 12:30 | modify | 206 | 0.10 | 1.06420 | 1.06820 | 1.05620 | ||
| 618 | 2024.04.22 13:01 | sell | 207 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
| 619 | 2024.04.22 13:01 | modify | 207 | 0.10 | 1.06389 | 1.06789 | 1.05589 | ||
| 620 | 2024.04.22 13:10 | sell | 208 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
| 621 | 2024.04.22 13:10 | modify | 208 | 0.10 | 1.06360 | 1.06760 | 1.05560 | ||
| 622 | 2024.04.22 13:16 | sell | 209 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
| 623 | 2024.04.22 13:16 | modify | 209 | 0.10 | 1.06330 | 1.06730 | 1.05530 | ||
| 624 | 2024.04.22 13:22 | sell | 210 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
| 625 | 2024.04.22 13:22 | modify | 210 | 0.10 | 1.06300 | 1.06700 | 1.05500 | ||
| 626 | 2024.04.22 13:28 | sell | 211 | 0.10 | 1.06270 | 0.00000 | 0.00000 | ||
| 627 | 2024.04.22 13:28 | modify | 211 | 0.10 | 1.06270 | 1.06670 | 1.05470 | ||
| 628 | 2024.04.22 13:34 | sell | 212 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
| 629 | 2024.04.22 13:34 | modify | 212 | 0.10 | 1.06240 | 1.06640 | 1.05440 | ||
| 630 | 2024.04.22 14:46 | sell | 213 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
| 631 | 2024.04.22 14:46 | modify | 213 | 0.10 | 1.06451 | 1.06851 | 1.05651 | ||
| 632 | 2024.04.22 15:00 | close | 213 | 0.10 | 1.06479 | 1.06851 | 1.05651 | -2.80 | 10417.90 |
| 633 | 2024.04.22 15:00 | close | 212 | 0.10 | 1.06479 | 1.06640 | 1.05440 | -23.90 | 10394.00 |
| 634 | 2024.04.22 15:00 | close | 211 | 0.10 | 1.06479 | 1.06670 | 1.05470 | -20.90 | 10373.10 |
| 635 | 2024.04.22 15:00 | close | 210 | 0.10 | 1.06479 | 1.06700 | 1.05500 | -17.90 | 10355.20 |
| 636 | 2024.04.22 15:00 | close | 209 | 0.10 | 1.06479 | 1.06730 | 1.05530 | -14.90 | 10340.30 |
| 637 | 2024.04.22 15:00 | close | 208 | 0.10 | 1.06479 | 1.06760 | 1.05560 | -11.90 | 10328.40 |
| 638 | 2024.04.22 15:00 | close | 207 | 0.10 | 1.06479 | 1.06789 | 1.05589 | -9.00 | 10319.40 |
| 639 | 2024.04.22 15:00 | close | 206 | 0.10 | 1.06479 | 1.06820 | 1.05620 | -5.90 | 10313.50 |
| 640 | 2024.04.23 12:30 | buy | 214 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
| 641 | 2024.04.23 12:30 | modify | 214 | 0.10 | 1.06759 | 1.06359 | 1.07559 | ||
| 642 | 2024.04.23 12:34 | buy | 215 | 0.10 | 1.06729 | 0.00000 | 0.00000 | ||
| 643 | 2024.04.23 12:34 | modify | 215 | 0.10 | 1.06729 | 1.06329 | 1.07529 | ||
| 644 | 2024.04.23 12:45 | buy | 216 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
| 645 | 2024.04.23 12:45 | modify | 216 | 0.10 | 1.06698 | 1.06298 | 1.07498 | ||
| 646 | 2024.04.23 13:18 | buy | 217 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
| 647 | 2024.04.23 13:18 | modify | 217 | 0.10 | 1.06668 | 1.06268 | 1.07468 | ||
| 648 | 2024.04.23 13:36 | buy | 218 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
| 649 | 2024.04.23 13:36 | modify | 218 | 0.10 | 1.06639 | 1.06239 | 1.07439 | ||
| 650 | 2024.04.23 13:45 | buy | 219 | 0.10 | 1.06822 | 0.00000 | 0.00000 | ||
| 651 | 2024.04.23 13:45 | modify | 219 | 0.10 | 1.06822 | 1.06422 | 1.07622 | ||
| 652 | 2024.04.23 13:45 | buy | 220 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
| 653 | 2024.04.23 13:45 | modify | 220 | 0.10 | 1.06851 | 1.06451 | 1.07651 | ||
| 654 | 2024.04.23 13:45 | buy | 221 | 0.10 | 1.06881 | 0.00000 | 0.00000 | ||
| 655 | 2024.04.23 13:45 | modify | 221 | 0.10 | 1.06881 | 1.06481 | 1.07681 | ||
| 656 | 2024.04.23 13:45 | buy | 222 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
| 657 | 2024.04.23 13:45 | modify | 222 | 0.10 | 1.06914 | 1.06514 | 1.07714 | ||
| 658 | 2024.04.23 13:45 | buy | 223 | 0.10 | 1.06944 | 0.00000 | 0.00000 | ||
| 659 | 2024.04.23 13:45 | modify | 223 | 0.10 | 1.06944 | 1.06544 | 1.07744 | ||
| 660 | 2024.04.23 13:45 | buy | 224 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
| 661 | 2024.04.23 13:45 | modify | 224 | 0.10 | 1.06970 | 1.06570 | 1.07770 | ||
| 662 | 2024.04.23 13:46 | buy | 225 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
| 663 | 2024.04.23 13:46 | modify | 225 | 0.10 | 1.07000 | 1.06600 | 1.07800 | ||
| 664 | 2024.04.23 13:46 | buy | 226 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
| 665 | 2024.04.23 13:46 | modify | 226 | 0.10 | 1.07036 | 1.06636 | 1.07836 | ||
| 666 | 2024.04.23 13:46 | buy | 227 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
| 667 | 2024.04.23 13:46 | modify | 227 | 0.10 | 1.07059 | 1.06659 | 1.07859 | ||
| 668 | 2024.04.23 13:55 | buy | 228 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
| 669 | 2024.04.23 13:55 | modify | 228 | 0.10 | 1.07089 | 1.06689 | 1.07889 | ||
| 670 | 2024.04.23 13:55 | buy | 229 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
| 671 | 2024.04.23 13:55 | modify | 229 | 0.10 | 1.07119 | 1.06719 | 1.07919 | ||
| 672 | 2024.04.23 15:00 | close | 229 | 0.10 | 1.06984 | 1.06719 | 1.07919 | -13.50 | 10300.00 |
| 673 | 2024.04.23 15:00 | close | 228 | 0.10 | 1.06984 | 1.06689 | 1.07889 | -10.50 | 10289.50 |
| 674 | 2024.04.23 15:00 | close | 227 | 0.10 | 1.06984 | 1.06659 | 1.07859 | -7.50 | 10282.00 |
| 675 | 2024.04.23 15:00 | close | 226 | 0.10 | 1.06984 | 1.06636 | 1.07836 | -5.20 | 10276.80 |
| 676 | 2024.04.23 15:00 | close | 225 | 0.10 | 1.06984 | 1.06600 | 1.07800 | -1.60 | 10275.20 |
| 677 | 2024.04.23 15:00 | close | 224 | 0.10 | 1.06984 | 1.06570 | 1.07770 | 1.40 | 10276.60 |
| 678 | 2024.04.23 15:00 | close | 223 | 0.10 | 1.06984 | 1.06544 | 1.07744 | 4.00 | 10280.60 |
| 679 | 2024.04.23 15:00 | close | 222 | 0.10 | 1.06984 | 1.06514 | 1.07714 | 7.00 | 10287.60 |
| 680 | 2024.04.23 15:00 | close | 221 | 0.10 | 1.06984 | 1.06481 | 1.07681 | 10.30 | 10297.90 |
| 681 | 2024.04.23 15:00 | close | 220 | 0.10 | 1.06984 | 1.06451 | 1.07651 | 13.30 | 10311.20 |
| 682 | 2024.04.23 15:00 | close | 219 | 0.10 | 1.06984 | 1.06422 | 1.07622 | 16.20 | 10327.40 |
| 683 | 2024.04.23 15:00 | close | 218 | 0.10 | 1.06984 | 1.06239 | 1.07439 | 34.50 | 10361.90 |
| 684 | 2024.04.23 15:00 | close | 217 | 0.10 | 1.06984 | 1.06268 | 1.07468 | 31.60 | 10393.50 |
| 685 | 2024.04.23 15:00 | close | 216 | 0.10 | 1.06984 | 1.06298 | 1.07498 | 28.60 | 10422.10 |
| 686 | 2024.04.23 15:00 | close | 215 | 0.10 | 1.06984 | 1.06329 | 1.07529 | 25.50 | 10447.60 |
| 687 | 2024.04.23 15:00 | close | 214 | 0.10 | 1.06984 | 1.06359 | 1.07559 | 22.50 | 10470.10 |
| 688 | 2024.04.24 12:30 | sell | 230 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
| 689 | 2024.04.24 12:30 | modify | 230 | 0.10 | 1.06878 | 1.07278 | 1.06078 | ||
| 690 | 2024.04.24 12:30 | sell | 231 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
| 691 | 2024.04.24 12:30 | modify | 231 | 0.10 | 1.06848 | 1.07248 | 1.06048 | ||
| 692 | 2024.04.24 12:34 | sell | 232 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
| 693 | 2024.04.24 12:34 | modify | 232 | 0.10 | 1.06908 | 1.07308 | 1.06108 | ||
| 694 | 2024.04.24 12:44 | sell | 233 | 0.10 | 1.06818 | 0.00000 | 0.00000 | ||
| 695 | 2024.04.24 12:44 | modify | 233 | 0.10 | 1.06818 | 1.07218 | 1.06018 | ||
| 696 | 2024.04.24 12:45 | sell | 234 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
| 697 | 2024.04.24 12:45 | modify | 234 | 0.10 | 1.06787 | 1.07187 | 1.05987 | ||
| 698 | 2024.04.24 13:00 | buy | 235 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
| 699 | 2024.04.24 13:00 | modify | 235 | 0.10 | 1.06878 | 1.06478 | 1.07678 | ||
| 700 | 2024.04.24 13:02 | buy | 236 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
| 701 | 2024.04.24 13:02 | modify | 236 | 0.10 | 1.06908 | 1.06508 | 1.07708 | ||
| 702 | 2024.04.24 13:20 | sell | 237 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
| 703 | 2024.04.24 13:20 | modify | 237 | 0.10 | 1.06938 | 1.07338 | 1.06138 | ||
| 704 | 2024.04.24 13:27 | sell | 238 | 0.10 | 1.06968 | 0.00000 | 0.00000 | ||
| 705 | 2024.04.24 13:27 | modify | 238 | 0.10 | 1.06968 | 1.07368 | 1.06168 | ||
| 706 | 2024.04.24 13:45 | buy | 239 | 0.10 | 1.06968 | 0.00000 | 0.00000 | ||
| 707 | 2024.04.24 13:45 | modify | 239 | 0.10 | 1.06968 | 1.06568 | 1.07768 | ||
| 708 | 2024.04.24 13:48 | buy | 240 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
| 709 | 2024.04.24 13:48 | modify | 240 | 0.10 | 1.06938 | 1.06538 | 1.07738 | ||
| 710 | 2024.04.24 14:06 | buy | 241 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
| 711 | 2024.04.24 14:06 | modify | 241 | 0.10 | 1.06998 | 1.06598 | 1.07798 | ||
| 712 | 2024.04.24 14:06 | buy | 242 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
| 713 | 2024.04.24 14:06 | modify | 242 | 0.10 | 1.07028 | 1.06628 | 1.07828 | ||
| 714 | 2024.04.24 15:00 | close | 242 | 0.10 | 1.06880 | 1.06628 | 1.07828 | -14.80 | 10455.30 |
| 715 | 2024.04.24 15:00 | close | 241 | 0.10 | 1.06880 | 1.06598 | 1.07798 | -11.80 | 10443.50 |
| 716 | 2024.04.24 15:00 | close | 240 | 0.10 | 1.06880 | 1.06538 | 1.07738 | -5.80 | 10437.70 |
| 717 | 2024.04.24 15:00 | close | 239 | 0.10 | 1.06880 | 1.06568 | 1.07768 | -8.80 | 10428.90 |
| 718 | 2024.04.24 15:00 | close | 238 | 0.10 | 1.06910 | 1.07368 | 1.06168 | 5.80 | 10434.70 |
| 719 | 2024.04.24 15:00 | close | 237 | 0.10 | 1.06910 | 1.07338 | 1.06138 | 2.80 | 10437.50 |
| 720 | 2024.04.24 15:00 | close | 236 | 0.10 | 1.06880 | 1.06508 | 1.07708 | -2.80 | 10434.70 |
| 721 | 2024.04.24 15:00 | close | 235 | 0.10 | 1.06880 | 1.06478 | 1.07678 | 0.20 | 10434.90 |
| 722 | 2024.04.24 15:00 | close | 234 | 0.10 | 1.06910 | 1.07187 | 1.05987 | -12.30 | 10422.60 |
| 723 | 2024.04.24 15:00 | close | 233 | 0.10 | 1.06910 | 1.07218 | 1.06018 | -9.20 | 10413.40 |
| 724 | 2024.04.24 15:00 | close | 232 | 0.10 | 1.06910 | 1.07308 | 1.06108 | -0.20 | 10413.20 |
| 725 | 2024.04.24 15:00 | close | 231 | 0.10 | 1.06910 | 1.07248 | 1.06048 | -6.20 | 10407.00 |
| 726 | 2024.04.24 15:00 | close | 230 | 0.10 | 1.06910 | 1.07278 | 1.06078 | -3.20 | 10403.80 |
| 727 | 2024.04.25 12:30 | sell | 243 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
| 728 | 2024.04.25 12:30 | modify | 243 | 0.10 | 1.07161 | 1.07561 | 1.06361 | ||
| 729 | 2024.04.25 12:30 | sell | 244 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
| 730 | 2024.04.25 12:30 | modify | 244 | 0.10 | 1.07130 | 1.07530 | 1.06330 | ||
| 731 | 2024.04.25 12:30 | sell | 245 | 0.10 | 1.07285 | 0.00000 | 0.00000 | ||
| 732 | 2024.04.25 12:30 | modify | 245 | 0.10 | 1.07285 | 1.07685 | 1.06485 | ||
| 733 | 2024.04.25 12:30 | sell | 246 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
| 734 | 2024.04.25 12:30 | modify | 246 | 0.10 | 1.07314 | 1.07714 | 1.06514 | ||
| 735 | 2024.04.25 12:30 | sell | 247 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
| 736 | 2024.04.25 12:30 | modify | 247 | 0.10 | 1.07348 | 1.07748 | 1.06548 | ||
| 737 | 2024.04.25 12:30 | sell | 248 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
| 738 | 2024.04.25 12:30 | modify | 248 | 0.10 | 1.07379 | 1.07779 | 1.06579 | ||
| 739 | 2024.04.25 12:30 | sell | 249 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
| 740 | 2024.04.25 12:30 | modify | 249 | 0.10 | 1.07402 | 1.07802 | 1.06602 | ||
| 741 | 2024.04.25 12:30 | sell | 250 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
| 742 | 2024.04.25 12:30 | modify | 250 | 0.10 | 1.07241 | 1.07641 | 1.06441 | ||
| 743 | 2024.04.25 12:30 | sell | 251 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
| 744 | 2024.04.25 12:30 | modify | 251 | 0.10 | 1.07217 | 1.07617 | 1.06417 | ||
| 745 | 2024.04.25 12:30 | sell | 252 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
| 746 | 2024.04.25 12:30 | modify | 252 | 0.10 | 1.07189 | 1.07589 | 1.06389 | ||
| 747 | 2024.04.25 12:31 | sell | 253 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
| 748 | 2024.04.25 12:31 | modify | 253 | 0.10 | 1.07097 | 1.07497 | 1.06297 | ||
| 749 | 2024.04.25 12:31 | sell | 254 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
| 750 | 2024.04.25 12:31 | modify | 254 | 0.10 | 1.07070 | 1.07470 | 1.06270 | ||
| 751 | 2024.04.25 12:31 | sell | 255 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
| 752 | 2024.04.25 12:31 | modify | 255 | 0.10 | 1.07039 | 1.07439 | 1.06239 | ||
| 753 | 2024.04.25 12:32 | sell | 256 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
| 754 | 2024.04.25 12:32 | modify | 256 | 0.10 | 1.07011 | 1.07411 | 1.06211 | ||
| 755 | 2024.04.25 12:32 | sell | 257 | 0.10 | 1.06980 | 0.00000 | 0.00000 | ||
| 756 | 2024.04.25 12:32 | modify | 257 | 0.10 | 1.06980 | 1.07380 | 1.06180 | ||
| 757 | 2024.04.25 12:32 | sell | 258 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
| 758 | 2024.04.25 12:32 | modify | 258 | 0.10 | 1.06950 | 1.07350 | 1.06150 | ||
| 759 | 2024.04.25 12:39 | sell | 259 | 0.10 | 1.06921 | 0.00000 | 0.00000 | ||
| 760 | 2024.04.25 12:39 | modify | 259 | 0.10 | 1.06921 | 1.07321 | 1.06121 | ||
| 761 | 2024.04.25 12:44 | close | 259 | 0.10 | 1.06925 | 1.07321 | 1.06121 | -0.40 | 10403.40 |
| 762 | 2024.04.25 12:44 | close | 258 | 0.10 | 1.06925 | 1.07350 | 1.06150 | 2.50 | 10405.90 |
| 763 | 2024.04.25 12:44 | close | 257 | 0.10 | 1.06925 | 1.07380 | 1.06180 | 5.50 | 10411.40 |
| 764 | 2024.04.25 12:44 | close | 256 | 0.10 | 1.06925 | 1.07411 | 1.06211 | 8.60 | 10420.00 |
| 765 | 2024.04.25 12:44 | close | 255 | 0.10 | 1.06925 | 1.07439 | 1.06239 | 11.40 | 10431.40 |
| 766 | 2024.04.25 12:44 | close | 254 | 0.10 | 1.06925 | 1.07470 | 1.06270 | 14.50 | 10445.90 |
| 767 | 2024.04.25 12:44 | close | 253 | 0.10 | 1.06925 | 1.07497 | 1.06297 | 17.20 | 10463.10 |
| 768 | 2024.04.25 12:44 | close | 252 | 0.10 | 1.06925 | 1.07589 | 1.06389 | 26.40 | 10489.50 |
| 769 | 2024.04.25 12:44 | close | 251 | 0.10 | 1.06925 | 1.07617 | 1.06417 | 29.20 | 10518.70 |
| 770 | 2024.04.25 12:44 | close | 250 | 0.10 | 1.06925 | 1.07641 | 1.06441 | 31.60 | 10550.30 |
| 771 | 2024.04.25 12:44 | close | 249 | 0.10 | 1.06925 | 1.07802 | 1.06602 | 47.70 | 10598.00 |
| 772 | 2024.04.25 12:44 | close | 248 | 0.10 | 1.06925 | 1.07779 | 1.06579 | 45.40 | 10643.40 |
| 773 | 2024.04.25 12:44 | close | 247 | 0.10 | 1.06925 | 1.07748 | 1.06548 | 42.30 | 10685.70 |
| 774 | 2024.04.25 12:44 | close | 246 | 0.10 | 1.06925 | 1.07714 | 1.06514 | 38.90 | 10724.60 |
| 775 | 2024.04.25 12:44 | close | 245 | 0.10 | 1.06925 | 1.07685 | 1.06485 | 36.00 | 10760.60 |
| 776 | 2024.04.25 12:44 | close | 244 | 0.10 | 1.06925 | 1.07530 | 1.06330 | 20.50 | 10781.10 |
| 777 | 2024.04.25 12:44 | close | 243 | 0.10 | 1.06925 | 1.07561 | 1.06361 | 23.60 | 10804.70 |
| 778 | 2024.04.26 12:30 | sell | 260 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
| 779 | 2024.04.26 12:30 | modify | 260 | 0.10 | 1.07187 | 1.07587 | 1.06387 | ||
| 780 | 2024.04.26 12:30 | sell | 261 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
| 781 | 2024.04.26 12:30 | modify | 261 | 0.10 | 1.07313 | 1.07713 | 1.06513 | ||
| 782 | 2024.04.26 12:30 | sell | 262 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
| 783 | 2024.04.26 12:30 | modify | 262 | 0.10 | 1.07351 | 1.07751 | 1.06551 | ||
| 784 | 2024.04.26 12:30 | sell | 263 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
| 785 | 2024.04.26 12:30 | modify | 263 | 0.10 | 1.07401 | 1.07801 | 1.06601 | ||
| 786 | 2024.04.26 12:30 | sell | 264 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
| 787 | 2024.04.26 12:30 | modify | 264 | 0.10 | 1.07358 | 1.07758 | 1.06558 | ||
| 788 | 2024.04.26 12:30 | sell | 265 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
| 789 | 2024.04.26 12:30 | modify | 265 | 0.10 | 1.07275 | 1.07675 | 1.06475 | ||
| 790 | 2024.04.26 12:30 | sell | 266 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
| 791 | 2024.04.26 12:30 | modify | 266 | 0.10 | 1.07245 | 1.07645 | 1.06445 | ||
| 792 | 2024.04.26 12:30 | sell | 267 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
| 793 | 2024.04.26 12:30 | modify | 267 | 0.10 | 1.07210 | 1.07610 | 1.06410 | ||
| 794 | 2024.04.26 12:47 | sell | 268 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
| 795 | 2024.04.26 12:47 | modify | 268 | 0.10 | 1.07156 | 1.07556 | 1.06356 | ||
| 796 | 2024.04.26 12:48 | sell | 269 | 0.10 | 1.07127 | 0.00000 | 0.00000 | ||
| 797 | 2024.04.26 12:48 | modify | 269 | 0.10 | 1.07127 | 1.07527 | 1.06327 | ||
| 798 | 2024.04.26 13:29 | sell | 270 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
| 799 | 2024.04.26 13:29 | modify | 270 | 0.10 | 1.07095 | 1.07495 | 1.06295 | ||
| 800 | 2024.04.26 13:59 | sell | 271 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
| 801 | 2024.04.26 13:59 | modify | 271 | 0.10 | 1.07067 | 1.07467 | 1.06267 | ||
| 802 | 2024.04.26 14:06 | sell | 272 | 0.10 | 1.07037 | 0.00000 | 0.00000 | ||
| 803 | 2024.04.26 14:06 | modify | 272 | 0.10 | 1.07037 | 1.07437 | 1.06237 | ||
| 804 | 2024.04.26 14:15 | sell | 273 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
| 805 | 2024.04.26 14:15 | modify | 273 | 0.10 | 1.07007 | 1.07407 | 1.06207 | ||
| 806 | 2024.04.26 14:19 | sell | 274 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
| 807 | 2024.04.26 14:19 | modify | 274 | 0.10 | 1.06977 | 1.07377 | 1.06177 | ||
| 808 | 2024.04.26 14:25 | sell | 275 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
| 809 | 2024.04.26 14:25 | modify | 275 | 0.10 | 1.06947 | 1.07347 | 1.06147 | ||
| 810 | 2024.04.26 14:30 | sell | 276 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
| 811 | 2024.04.26 14:30 | modify | 276 | 0.10 | 1.06917 | 1.07317 | 1.06117 | ||
| 812 | 2024.04.26 14:39 | close | 276 | 0.10 | 1.06921 | 1.07317 | 1.06117 | -0.40 | 10804.30 |
| 813 | 2024.04.26 14:39 | close | 275 | 0.10 | 1.06921 | 1.07347 | 1.06147 | 2.60 | 10806.90 |
| 814 | 2024.04.26 14:39 | close | 274 | 0.10 | 1.06921 | 1.07377 | 1.06177 | 5.60 | 10812.50 |
| 815 | 2024.04.26 14:39 | close | 273 | 0.10 | 1.06921 | 1.07407 | 1.06207 | 8.60 | 10821.10 |
| 816 | 2024.04.26 14:39 | close | 272 | 0.10 | 1.06921 | 1.07437 | 1.06237 | 11.60 | 10832.70 |
| 817 | 2024.04.26 14:39 | close | 271 | 0.10 | 1.06921 | 1.07467 | 1.06267 | 14.60 | 10847.30 |
| 818 | 2024.04.26 14:39 | close | 270 | 0.10 | 1.06921 | 1.07495 | 1.06295 | 17.40 | 10864.70 |
| 819 | 2024.04.26 14:39 | close | 269 | 0.10 | 1.06921 | 1.07527 | 1.06327 | 20.60 | 10885.30 |
| 820 | 2024.04.26 14:39 | close | 268 | 0.10 | 1.06921 | 1.07556 | 1.06356 | 23.50 | 10908.80 |
| 821 | 2024.04.26 14:39 | close | 267 | 0.10 | 1.06921 | 1.07610 | 1.06410 | 28.90 | 10937.70 |
| 822 | 2024.04.26 14:39 | close | 266 | 0.10 | 1.06921 | 1.07645 | 1.06445 | 32.40 | 10970.10 |
| 823 | 2024.04.26 14:39 | close | 265 | 0.10 | 1.06921 | 1.07675 | 1.06475 | 35.40 | 11005.50 |
| 824 | 2024.04.26 14:39 | close | 264 | 0.10 | 1.06921 | 1.07758 | 1.06558 | 43.70 | 11049.20 |
| 825 | 2024.04.26 14:39 | close | 263 | 0.10 | 1.06921 | 1.07801 | 1.06601 | 48.00 | 11097.20 |
| 826 | 2024.04.26 14:39 | close | 262 | 0.10 | 1.06921 | 1.07751 | 1.06551 | 43.00 | 11140.20 |
| 827 | 2024.04.26 14:39 | close | 261 | 0.10 | 1.06921 | 1.07713 | 1.06513 | 39.20 | 11179.40 |
| 828 | 2024.04.26 14:39 | close | 260 | 0.10 | 1.06921 | 1.07587 | 1.06387 | 26.60 | 11206.00 |
| 829 | 2024.04.29 12:30 | buy | 277 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
| 830 | 2024.04.29 12:30 | modify | 277 | 0.10 | 1.07233 | 1.06833 | 1.08033 | ||
| 831 | 2024.04.29 12:33 | buy | 278 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
| 832 | 2024.04.29 12:33 | modify | 278 | 0.10 | 1.07202 | 1.06802 | 1.08002 | ||
| 833 | 2024.04.29 12:36 | buy | 279 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
| 834 | 2024.04.29 12:36 | modify | 279 | 0.10 | 1.07173 | 1.06773 | 1.07973 | ||
| 835 | 2024.04.29 12:43 | buy | 280 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
| 836 | 2024.04.29 12:43 | modify | 280 | 0.10 | 1.07143 | 1.06743 | 1.07943 | ||
| 837 | 2024.04.29 12:56 | buy | 281 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
| 838 | 2024.04.29 12:56 | modify | 281 | 0.10 | 1.07113 | 1.06713 | 1.07913 | ||
| 839 | 2024.04.29 12:57 | buy | 282 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
| 840 | 2024.04.29 12:57 | modify | 282 | 0.10 | 1.07083 | 1.06683 | 1.07883 | ||
| 841 | 2024.04.29 12:59 | buy | 283 | 0.10 | 1.07053 | 0.00000 | 0.00000 | ||
| 842 | 2024.04.29 12:59 | modify | 283 | 0.10 | 1.07053 | 1.06653 | 1.07853 | ||
| 843 | 2024.04.29 13:01 | buy | 284 | 0.10 | 1.07023 | 0.00000 | 0.00000 | ||
| 844 | 2024.04.29 13:01 | modify | 284 | 0.10 | 1.07023 | 1.06623 | 1.07823 | ||
| 845 | 2024.04.29 13:15 | sell | 285 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
| 846 | 2024.04.29 13:15 | modify | 285 | 0.10 | 1.07022 | 1.07422 | 1.06222 | ||
| 847 | 2024.04.29 13:25 | sell | 286 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
| 848 | 2024.04.29 13:25 | modify | 286 | 0.10 | 1.06993 | 1.07393 | 1.06193 | ||
| 849 | 2024.04.29 13:33 | sell | 287 | 0.10 | 1.06960 | 0.00000 | 0.00000 | ||
| 850 | 2024.04.29 13:33 | modify | 287 | 0.10 | 1.06960 | 1.07360 | 1.06160 | ||
| 851 | 2024.04.29 13:34 | sell | 288 | 0.10 | 1.06933 | 0.00000 | 0.00000 | ||
| 852 | 2024.04.29 13:34 | modify | 288 | 0.10 | 1.06933 | 1.07333 | 1.06133 | ||
| 853 | 2024.04.29 13:40 | sell | 289 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
| 854 | 2024.04.29 13:40 | modify | 289 | 0.10 | 1.06903 | 1.07303 | 1.06103 | ||
| 855 | 2024.04.29 14:03 | sell | 290 | 0.10 | 1.07053 | 0.00000 | 0.00000 | ||
| 856 | 2024.04.29 14:03 | modify | 290 | 0.10 | 1.07053 | 1.07453 | 1.06253 | ||
| 857 | 2024.04.29 14:06 | sell | 291 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
| 858 | 2024.04.29 14:06 | modify | 291 | 0.10 | 1.07083 | 1.07483 | 1.06283 | ||
| 859 | 2024.04.29 14:53 | sell | 292 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
| 860 | 2024.04.29 14:53 | modify | 292 | 0.10 | 1.07113 | 1.07513 | 1.06313 | ||
| 861 | 2024.04.29 15:00 | close | 292 | 0.10 | 1.07158 | 1.07513 | 1.06313 | -4.50 | 11201.50 |
| 862 | 2024.04.29 15:00 | close | 291 | 0.10 | 1.07158 | 1.07483 | 1.06283 | -7.50 | 11194.00 |
| 863 | 2024.04.29 15:00 | close | 290 | 0.10 | 1.07158 | 1.07453 | 1.06253 | -10.50 | 11183.50 |
| 864 | 2024.04.29 15:00 | close | 289 | 0.10 | 1.07158 | 1.07303 | 1.06103 | -25.50 | 11158.00 |
| 865 | 2024.04.29 15:00 | close | 288 | 0.10 | 1.07158 | 1.07333 | 1.06133 | -22.50 | 11135.50 |
| 866 | 2024.04.29 15:00 | close | 287 | 0.10 | 1.07158 | 1.07360 | 1.06160 | -19.80 | 11115.70 |
| 867 | 2024.04.29 15:00 | close | 286 | 0.10 | 1.07158 | 1.07393 | 1.06193 | -16.50 | 11099.20 |
| 868 | 2024.04.29 15:00 | close | 285 | 0.10 | 1.07158 | 1.07422 | 1.06222 | -13.60 | 11085.60 |
| 869 | 2024.04.29 15:00 | close | 284 | 0.10 | 1.07128 | 1.06623 | 1.07823 | 10.50 | 11096.10 |
| 870 | 2024.04.29 15:00 | close | 283 | 0.10 | 1.07128 | 1.06653 | 1.07853 | 7.50 | 11103.60 |
| 871 | 2024.04.29 15:00 | close | 282 | 0.10 | 1.07128 | 1.06683 | 1.07883 | 4.50 | 11108.10 |
| 872 | 2024.04.29 15:00 | close | 281 | 0.10 | 1.07128 | 1.06713 | 1.07913 | 1.50 | 11109.60 |
| 873 | 2024.04.29 15:00 | close | 280 | 0.10 | 1.07128 | 1.06743 | 1.07943 | -1.50 | 11108.10 |
| 874 | 2024.04.29 15:00 | close | 279 | 0.10 | 1.07128 | 1.06773 | 1.07973 | -4.50 | 11103.60 |
| 875 | 2024.04.29 15:00 | close | 278 | 0.10 | 1.07128 | 1.06802 | 1.08002 | -7.40 | 11096.20 |
| 876 | 2024.04.29 15:00 | close | 277 | 0.10 | 1.07128 | 1.06833 | 1.08033 | -10.50 | 11085.70 |
| 877 | 2024.04.30 12:30 | sell | 293 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
| 878 | 2024.04.30 12:30 | modify | 293 | 0.10 | 1.07215 | 1.07615 | 1.06415 | ||
| 879 | 2024.04.30 12:30 | sell | 294 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
| 880 | 2024.04.30 12:30 | modify | 294 | 0.10 | 1.07183 | 1.07583 | 1.06383 | ||
| 881 | 2024.04.30 12:30 | sell | 295 | 0.10 | 1.07148 | 0.00000 | 0.00000 | ||
| 882 | 2024.04.30 12:30 | modify | 295 | 0.10 | 1.07148 | 1.07548 | 1.06348 | ||
| 883 | 2024.04.30 12:30 | sell | 296 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
| 884 | 2024.04.30 12:30 | modify | 296 | 0.10 | 1.07125 | 1.07525 | 1.06325 | ||
| 885 | 2024.04.30 12:30 | sell | 297 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
| 886 | 2024.04.30 12:30 | modify | 297 | 0.10 | 1.07093 | 1.07493 | 1.06293 | ||
| 887 | 2024.04.30 12:30 | sell | 298 | 0.10 | 1.07034 | 0.00000 | 0.00000 | ||
| 888 | 2024.04.30 12:30 | modify | 298 | 0.10 | 1.07034 | 1.07434 | 1.06234 | ||
| 889 | 2024.04.30 12:30 | sell | 299 | 0.10 | 1.07068 | 0.00000 | 0.00000 | ||
| 890 | 2024.04.30 12:30 | modify | 299 | 0.10 | 1.07068 | 1.07468 | 1.06268 | ||
| 891 | 2024.04.30 12:30 | sell | 300 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
| 892 | 2024.04.30 12:30 | modify | 300 | 0.10 | 1.06993 | 1.07393 | 1.06193 | ||
| 893 | 2024.04.30 12:30 | sell | 301 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
| 894 | 2024.04.30 12:30 | modify | 301 | 0.10 | 1.06972 | 1.07372 | 1.06172 | ||
| 895 | 2024.04.30 12:30 | sell | 302 | 0.10 | 1.06944 | 0.00000 | 0.00000 | ||
| 896 | 2024.04.30 12:30 | modify | 302 | 0.10 | 1.06944 | 1.07344 | 1.06144 | ||
| 897 | 2024.04.30 12:30 | sell | 303 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
| 898 | 2024.04.30 12:30 | modify | 303 | 0.10 | 1.06913 | 1.07313 | 1.06113 | ||
| 899 | 2024.04.30 14:55 | sell | 304 | 0.10 | 1.06885 | 0.00000 | 0.00000 | ||
| 900 | 2024.04.30 14:55 | modify | 304 | 0.10 | 1.06885 | 1.07285 | 1.06085 | ||
| 901 | 2024.04.30 15:00 | close | 304 | 0.10 | 1.06940 | 1.07285 | 1.06085 | -5.50 | 11080.20 |
| 902 | 2024.04.30 15:00 | close | 303 | 0.10 | 1.06940 | 1.07313 | 1.06113 | -2.70 | 11077.50 |
| 903 | 2024.04.30 15:00 | close | 302 | 0.10 | 1.06940 | 1.07344 | 1.06144 | 0.40 | 11077.90 |
| 904 | 2024.04.30 15:00 | close | 301 | 0.10 | 1.06940 | 1.07372 | 1.06172 | 3.20 | 11081.10 |
| 905 | 2024.04.30 15:00 | close | 300 | 0.10 | 1.06940 | 1.07393 | 1.06193 | 5.30 | 11086.40 |
| 906 | 2024.04.30 15:00 | close | 299 | 0.10 | 1.06940 | 1.07468 | 1.06268 | 12.80 | 11099.20 |
| 907 | 2024.04.30 15:00 | close | 298 | 0.10 | 1.06940 | 1.07434 | 1.06234 | 9.40 | 11108.60 |
| 908 | 2024.04.30 15:00 | close | 297 | 0.10 | 1.06940 | 1.07493 | 1.06293 | 15.30 | 11123.90 |
| 909 | 2024.04.30 15:00 | close | 296 | 0.10 | 1.06940 | 1.07525 | 1.06325 | 18.50 | 11142.40 |
| 910 | 2024.04.30 15:00 | close | 295 | 0.10 | 1.06940 | 1.07548 | 1.06348 | 20.80 | 11163.20 |
| 911 | 2024.04.30 15:00 | close | 294 | 0.10 | 1.06940 | 1.07583 | 1.06383 | 24.30 | 11187.50 |
| 912 | 2024.04.30 15:00 | close | 293 | 0.10 | 1.06940 | 1.07615 | 1.06415 | 27.50 | 11215.00 |